Education
About Us
Working with TipRanks
Follow Us
North Eastern Carrying Corp. Ltd. (IN:NECCLTD)
:NECCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.90
15.17
14.60
14.93
14.93
+1.63%
6,112
1.16
Jan 29, 2026
15.23
15.68
14.50
14.69
14.69
-3.55%
16,783
3.35
Jan 28, 2026
17.80
17.80
14.96
15.23
15.23
-2.43%
5,141
1.00
Jan 27, 2026
15.61
15.68
15.07
15.61
15.61
-2.44%
3,437
0.67
Jan 26, 2026
16.00
16.67
15.11
16.00
16.00
0.00%
0
0.00
Jan 23, 2026
15.11
16.67
15.11
16.00
16.00
+1.78%
4,233
0.73
Jan 22, 2026
15.50
15.90
15.30
15.72
15.72
+4.11%
9,329
1.47
Jan 21, 2026
14.99
15.96
14.64
15.10
15.10
0.00%
5,764
0.91
Jan 20, 2026
16.60
16.93
15.00
15.10
15.10
-9.85%
12,524
2.02
Jan 19, 2026
16.85
17.36
16.72
16.75
16.75
-2.33%
2,345
0.38
Jan 16, 2026
17.05
17.39
17.05
17.15
17.15
-0.98%
1,115
0.18
Jan 15, 2026
17.32
17.49
17.00
17.32
17.32
0.00%
0
0.00
Jan 14, 2026
17.20
17.49
17.00
17.32
17.32
+1.29%
7,519
1.17
Jan 13, 2026
17.62
17.62
17.06
17.10
17.10
-2.95%
6,474
1.01
Jan 12, 2026
17.65
18.28
17.40
17.62
17.62
-1.18%
2,407
0.37
Jan 09, 2026
18.02
18.53
17.80
17.83
17.83
-2.57%
5,021
0.77
Jan 08, 2026
17.50
18.36
17.50
18.30
18.30
+0.99%
3,508
0.54
Jan 07, 2026
17.93
18.49
17.93
18.12
18.12
-1.47%
4,675
0.70
Jan 06, 2026
18.57
18.57
17.80
18.39
18.39
-0.92%
2,736
0.41
Jan 05, 2026
18.10
18.57
18.10
18.56
18.56
-0.22%
3,704
0.55
Jan 02, 2026
18.61
18.69
18.07
18.60
18.60
+1.64%
19,418
2.98
Jan 01, 2026
18.21
18.35
17.97
18.30
18.30
+1.10%
508
0.08
Dec 31, 2025
17.95
18.18
17.95
18.10
18.10
+1.46%
571
0.08
Dec 30, 2025
18.49
18.49
17.75
17.84
17.84
-1.33%
31,449
4.84
Dec 29, 2025
18.00
18.90
17.77
18.08
18.08
-3.11%
23,178
3.67
Dec 26, 2025
18.40
18.72
18.28
18.66
18.66
+0.76%
3,271
0.48
Dec 24, 2025
18.00
18.85
18.00
18.52
18.52
-0.75%
6,811
1.01
Dec 23, 2025
18.64
18.95
18.38
18.66
18.66
+1.36%
2,646
0.38
Dec 22, 2025
18.42
18.73
18.40
18.41
18.41
0.00%
9,670
1.36
Dec 19, 2025
18.92
18.92
18.18
18.41
18.41
+1.21%
12,391
1.75
Dec 18, 2025
18.16
18.88
18.16
18.19
18.19
-2.31%
3,281
0.45
Dec 17, 2025
19.50
19.50
18.42
18.62
18.62
-3.22%
2,274
0.30
Dec 16, 2025
19.10
19.24
18.87
19.24
19.24
+0.52%
204
0.03
Dec 15, 2025
19.02
19.28
18.80
19.14
19.14
+0.63%
745
0.10
Dec 12, 2025
18.69
19.40
18.69
19.02
19.02
+1.28%
2,718
0.35
Dec 11, 2025
19.45
19.45
18.61
18.78
18.78
-2.03%
741
0.09
Dec 10, 2025
21.00
21.00
18.70
19.17
19.17
+1.16%
1,999
0.25
Dec 09, 2025
19.30
19.30
18.50
18.95
18.95
+0.16%
6,205
0.77
Dec 08, 2025
19.15
19.70
18.65
18.92
18.92
-3.62%
5,486
0.68
Dec 05, 2025
19.74
19.96
19.52
19.63
19.63
-2.14%
3,502
0.43
Dec 04, 2025
19.01
20.19
19.01
20.06
20.06
+3.30%
26,298
3.32
Dec 03, 2025
19.51
20.13
19.31
19.42
19.42
-1.72%
2,853
0.35
Dec 02, 2025
18.31
20.20
18.31
19.76
19.76
-0.90%
3,285
0.40
Dec 01, 2025
20.06
20.29
19.85
19.94
19.94
-0.60%
1,791
0.21
Nov 28, 2025
20.05
20.25
19.89
20.06
20.06
-1.18%
2,118
0.25
Nov 27, 2025
20.30
20.45
20.12
20.30
20.30
+0.74%
1,101
0.13
Nov 26, 2025
19.15
20.50
19.15
20.15
20.15
+0.75%
2,224
0.26
Nov 25, 2025
19.80
20.44
19.80
20.00
20.00
-0.55%
2,035
0.21
Nov 24, 2025
19.75
20.55
19.75
20.11
20.11
+0.45%
7,232
0.75
Nov 21, 2025
20.55
20.64
19.70
20.02
20.02
-2.91%
5,114
0.52
Rows: