North Eastern Carrying Corp. Ltd. (IN:NECCLTD)
:NECCLTD
Want to see IN:NECCLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.63
15.99
15.22
15.48
15.48
-2.70%
6,115
0.56
Apr 29, 2026
16.00
16.10
15.77
15.91
15.91
+0.70%
3,367
0.31
Apr 28, 2026
17.25
17.25
15.57
15.80
15.80
0.00%
2,176
0.20
Apr 27, 2026
17.99
17.99
15.70
15.80
15.80
+1.87%
14,920
1.36
Apr 24, 2026
15.50
16.23
15.34
15.51
15.51
-2.88%
3,553
0.32
Apr 23, 2026
16.12
16.50
15.67
15.97
15.97
-0.31%
7,098
0.65
Apr 22, 2026
16.20
16.73
15.66
16.02
16.02
-1.11%
4,850
0.45
Apr 21, 2026
15.31
16.99
15.22
16.20
16.20
+1.57%
6,317
0.58
Apr 20, 2026
16.10
16.60
15.80
15.95
15.95
-3.10%
6,858
0.63
Apr 17, 2026
16.37
16.96
16.22
16.46
16.46
+0.55%
8,566
0.78
Apr 16, 2026
15.11
17.67
15.11
16.37
16.37
-0.30%
14,183
1.32
Apr 15, 2026
16.50
17.08
16.11
16.42
16.42
+5.26%
5,779
0.54
Apr 14, 2026
15.60
15.98
14.65
15.60
15.60
0.00%
0
0.00
Apr 13, 2026
14.65
15.98
14.65
15.60
15.60
-3.41%
14,918
1.41
Apr 10, 2026
15.62
16.20
15.49
16.15
16.15
+5.35%
17,826
1.71
Apr 09, 2026
14.40
15.37
14.40
15.33
15.33
+3.65%
15,681
1.54
Apr 08, 2026
14.14
15.32
14.14
14.79
14.79
+4.60%
48,286
5.08
Apr 07, 2026
13.50
14.19
13.50
14.14
14.14
+1.58%
28,608
3.14
Apr 06, 2026
12.99
14.05
12.68
13.92
13.92
+8.75%
15,577
1.74
Apr 03, 2026
12.80
12.84
12.00
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.30
12.84
12.00
12.80
12.80
+6.40%
5,380
0.60
Apr 01, 2026
10.76
12.50
10.76
12.03
12.03
+12.32%
7,669
0.84
Mar 31, 2026
10.71
11.52
10.43
10.71
10.71
0.00%
0
0.00
Mar 30, 2026
11.27
11.52
10.43
10.71
10.71
-7.35%
28,145
3.23
Mar 27, 2026
12.29
12.29
11.50
11.56
11.56
-4.07%
15,128
1.69
Mar 26, 2026
12.05
12.89
12.00
12.05
12.05
0.00%
0
0.00
Mar 25, 2026
12.01
12.89
12.00
12.05
12.05
-1.23%
39,380
4.49
Mar 24, 2026
12.29
12.65
12.10
12.20
12.20
+1.08%
21,586
2.53
Mar 23, 2026
12.60
13.02
12.00
12.07
12.07
-7.51%
41,020
5.18
Mar 20, 2026
13.89
13.89
12.82
13.05
13.05
-1.06%
11,959
1.52
Mar 19, 2026
13.88
13.88
12.69
13.19
13.19
-3.01%
22,119
2.86
Mar 18, 2026
13.35
13.81
12.82
13.60
13.60
+2.10%
13,614
1.80
Mar 17, 2026
13.37
13.48
12.35
13.32
13.32
+2.86%
17,212
2.35
Mar 16, 2026
13.34
13.80
12.85
12.95
12.95
-2.48%
12,803
1.80
Mar 13, 2026
15.40
15.40
13.22
13.28
13.28
-3.77%
8,608
1.23
Mar 12, 2026
13.65
14.12
13.65
13.80
13.80
+0.44%
1,201
0.17
Mar 11, 2026
14.49
14.49
13.00
13.74
13.74
-4.18%
23,997
3.60
Mar 10, 2026
14.00
14.50
14.00
14.34
14.34
+11.60%
10,569
1.62
Mar 09, 2026
13.91
13.92
12.45
12.85
12.85
-5.51%
13,804
2.16
Mar 06, 2026
14.50
14.50
13.13
13.60
13.60
+0.89%
8,081
1.27
Mar 05, 2026
13.95
13.95
12.98
13.48
13.48
+2.67%
12,604
2.03
Mar 04, 2026
15.30
15.30
12.12
13.13
13.13
-5.68%
14,706
2.30
Mar 03, 2026
13.92
14.15
13.12
13.92
13.92
0.00%
0
0.00
Mar 02, 2026
13.31
14.15
13.12
13.92
13.92
-2.04%
1,749
0.27
Feb 27, 2026
13.79
14.40
13.79
14.21
14.21
+0.78%
2,292
0.35
Feb 26, 2026
14.01
14.83
13.51
14.10
14.10
-0.70%
667
0.10
Feb 25, 2026
14.48
14.84
14.18
14.20
14.20
-1.18%
6,514
1.02
Feb 24, 2026
14.17
14.50
14.17
14.37
14.37
-0.90%
2,702
0.42
Feb 23, 2026
14.94
15.00
14.27
14.50
14.50
+0.55%
12,563
2.02
Feb 20, 2026
14.99
15.50
14.02
14.42
14.42
-0.62%
5,333
0.85
Rows: