North Eastern Carrying Corp. Ltd. (IN:NECCLTD)
:NECCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.14
15.32
14.14
14.79
14.79
+4.60%
48,286
5.08
Apr 07, 2026
13.50
14.19
13.50
14.14
14.14
+1.58%
28,608
3.14
Apr 06, 2026
12.99
14.05
12.68
13.92
13.92
+8.75%
15,577
1.74
Apr 03, 2026
12.80
12.84
12.00
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.30
12.84
12.00
12.80
12.80
+6.40%
5,380
0.60
Apr 01, 2026
10.76
12.50
10.76
12.03
12.03
+12.32%
7,669
0.84
Mar 31, 2026
10.71
11.52
10.43
10.71
10.71
0.00%
0
0.00
Mar 30, 2026
11.27
11.52
10.43
10.71
10.71
-7.35%
28,145
3.23
Mar 27, 2026
12.29
12.29
11.50
11.56
11.56
-4.07%
15,128
1.69
Mar 26, 2026
12.05
12.89
12.00
12.05
12.05
0.00%
0
0.00
Mar 25, 2026
12.01
12.89
12.00
12.05
12.05
-1.23%
39,380
4.49
Mar 24, 2026
12.29
12.65
12.10
12.20
12.20
+1.08%
21,586
2.53
Mar 23, 2026
12.60
13.02
12.00
12.07
12.07
-7.51%
41,020
5.18
Mar 20, 2026
13.89
13.89
12.82
13.05
13.05
-1.06%
11,959
1.52
Mar 19, 2026
13.88
13.88
12.69
13.19
13.19
-3.01%
22,119
2.86
Mar 18, 2026
13.35
13.81
12.82
13.60
13.60
+2.10%
13,614
1.80
Mar 17, 2026
13.37
13.48
12.35
13.32
13.32
+2.86%
17,212
2.35
Mar 16, 2026
13.34
13.80
12.85
12.95
12.95
-2.48%
12,803
1.80
Mar 13, 2026
15.40
15.40
13.22
13.28
13.28
-3.77%
8,608
1.23
Mar 12, 2026
13.65
14.12
13.65
13.80
13.80
+0.44%
1,201
0.17
Mar 11, 2026
14.49
14.49
13.00
13.74
13.74
-4.18%
23,997
3.60
Mar 10, 2026
14.00
14.50
14.00
14.34
14.34
+11.60%
10,569
1.62
Mar 09, 2026
13.91
13.92
12.45
12.85
12.85
-5.51%
13,804
2.16
Mar 06, 2026
14.50
14.50
13.13
13.60
13.60
+0.89%
8,081
1.27
Mar 05, 2026
13.95
13.95
12.98
13.48
13.48
+2.67%
12,604
2.03
Mar 04, 2026
15.30
15.30
12.12
13.13
13.13
-5.68%
14,706
2.30
Mar 03, 2026
13.92
14.15
13.12
13.92
13.92
0.00%
0
0.00
Mar 02, 2026
13.31
14.15
13.12
13.92
13.92
-2.04%
1,749
0.27
Feb 27, 2026
13.79
14.40
13.79
14.21
14.21
+0.78%
2,292
0.35
Feb 26, 2026
14.01
14.83
13.51
14.10
14.10
-0.70%
667
0.10
Feb 25, 2026
14.48
14.84
14.18
14.20
14.20
-1.18%
6,514
1.02
Feb 24, 2026
14.17
14.50
14.17
14.37
14.37
-0.90%
2,702
0.42
Feb 23, 2026
14.94
15.00
14.27
14.50
14.50
+0.55%
12,563
2.02
Feb 20, 2026
14.99
15.50
14.02
14.42
14.42
-0.62%
5,333
0.85
Feb 19, 2026
14.81
14.99
14.50
14.51
14.51
-3.14%
3,682
0.59
Feb 18, 2026
14.50
15.28
14.50
14.98
14.98
+1.08%
5,175
0.82
Feb 17, 2026
15.15
15.53
14.81
14.82
14.82
-2.50%
2,774
0.44
Feb 16, 2026
15.00
15.00
14.85
15.00
15.00
-1.32%
878
0.14
Feb 13, 2026
15.54
15.65
15.14
15.20
15.20
-4.40%
1,273
0.20
Feb 12, 2026
16.00
16.00
15.50
15.90
15.90
+1.40%
8,905
1.41
Feb 11, 2026
14.80
16.40
14.65
15.68
15.68
+5.95%
5,531
0.88
Feb 10, 2026
14.12
15.22
14.12
14.80
14.80
+2.14%
6,438
1.04
Feb 09, 2026
14.61
14.75
14.15
14.49
14.49
+2.33%
7,143
1.17
Feb 06, 2026
14.10
14.16
13.90
14.16
14.16
+1.80%
4,366
0.72
Feb 05, 2026
13.11
14.52
13.11
13.91
13.91
-0.93%
19,611
3.40
Feb 04, 2026
14.14
14.39
13.88
14.04
14.04
+0.14%
3,604
0.62
Feb 03, 2026
13.91
14.65
13.78
14.02
14.02
+2.04%
9,868
1.74
Feb 02, 2026
14.56
14.56
13.61
13.74
13.74
-7.97%
26,107
4.95
Jan 30, 2026
14.90
15.17
14.60
14.93
14.93
+1.63%
6,112
1.16
Jan 29, 2026
15.23
15.68
14.50
14.69
14.69
-3.55%
16,783
3.35
Rows: