Education
About Us
Working with TipRanks
Follow Us
New Delhi Television Limited (IN:NDTV)
:NDTV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
83.90
91.62
82.45
90.34
90.34
+8.39%
85,870
0.86
Feb 03, 2026
85.00
85.91
83.00
83.35
83.35
+2.91%
12,523
0.13
Feb 02, 2026
80.20
81.90
78.46
80.99
80.99
-1.00%
8,170
0.08
Jan 30, 2026
80.02
83.00
80.02
81.81
81.81
+0.59%
12,634
0.13
Jan 29, 2026
83.52
84.03
81.00
81.33
81.33
-2.62%
20,582
0.21
Jan 28, 2026
82.95
84.01
80.27
83.52
83.52
+1.82%
16,774
0.17
Jan 27, 2026
82.00
83.39
79.90
82.03
82.03
+0.82%
25,856
0.26
Jan 26, 2026
81.36
84.93
80.63
81.36
81.36
0.00%
0
0.00
Jan 23, 2026
84.20
84.93
80.63
81.36
81.36
-4.56%
24,733
0.25
Jan 22, 2026
84.71
86.13
84.20
85.25
85.25
+2.45%
19,860
0.20
Jan 21, 2026
84.30
86.70
82.61
83.21
83.21
-2.34%
31,293
0.31
Jan 20, 2026
87.87
88.07
84.00
85.20
85.20
-4.09%
19,011
0.19
Jan 19, 2026
91.00
92.73
87.40
88.83
88.83
-2.12%
28,898
0.29
Jan 16, 2026
93.70
93.70
90.56
90.75
90.75
-1.43%
13,699
0.14
Jan 15, 2026
92.07
93.79
90.49
92.07
92.07
0.00%
0
0.00
Jan 14, 2026
93.79
93.79
90.49
92.07
92.07
-1.83%
16,138
0.16
Jan 13, 2026
94.44
94.62
92.00
93.79
93.79
-1.14%
13,669
0.13
Jan 12, 2026
90.00
95.46
86.42
94.87
94.87
+7.10%
55,082
0.53
Jan 09, 2026
94.61
94.61
88.00
88.58
88.58
-4.70%
30,179
0.29
Jan 08, 2026
98.80
98.80
92.40
92.95
92.95
-2.92%
18,459
0.18
Jan 07, 2026
96.90
97.45
95.10
95.75
95.75
-1.19%
24,787
0.24
Jan 06, 2026
99.20
99.52
96.00
96.90
96.90
-2.80%
26,253
0.26
Jan 05, 2026
99.25
101.64
98.70
99.69
99.69
-0.22%
33,131
0.33
Jan 02, 2026
98.17
101.00
98.17
99.91
99.91
+0.42%
17,940
0.18
Jan 01, 2026
95.50
101.29
95.50
99.49
99.49
+3.66%
91,986
0.91
Dec 31, 2025
98.01
98.17
95.62
95.98
95.98
-2.81%
46,182
0.46
Dec 30, 2025
99.04
100.23
96.40
98.75
98.75
+1.71%
47,857
0.48
Dec 29, 2025
100.01
101.98
96.69
97.09
97.09
-4.09%
94,996
0.96
Dec 26, 2025
92.76
104.56
92.76
101.23
101.23
+8.16%
506,327
5.59
Dec 24, 2025
94.31
94.31
91.98
93.59
93.59
+1.20%
25,849
0.28
Dec 23, 2025
89.01
94.50
88.03
92.48
92.48
+3.93%
93,010
1.03
Dec 22, 2025
88.63
89.95
87.75
88.98
88.98
+0.39%
19,596
0.22
Dec 19, 2025
86.50
92.52
86.22
88.63
88.63
+2.43%
71,185
0.80
Dec 18, 2025
88.99
88.99
86.00
86.53
86.53
-3.13%
37,590
0.42
Dec 17, 2025
92.31
94.00
88.45
89.33
89.33
-3.29%
561,145
6.98
Dec 16, 2025
83.25
96.52
82.62
92.37
92.37
+11.80%
3,947,613
217.94
Dec 15, 2025
83.00
83.02
81.74
82.62
82.62
+0.46%
3,150
0.17
Dec 12, 2025
81.53
82.51
79.87
82.24
82.24
+0.99%
12,359
0.61
Dec 11, 2025
81.50
81.58
79.74
81.43
81.43
-0.13%
3,330
0.15
Dec 10, 2025
80.80
82.88
80.71
81.54
81.54
+0.63%
9,654
0.43
Dec 09, 2025
79.16
81.90
77.20
81.03
81.03
+2.70%
15,541
0.69
Dec 08, 2025
82.06
82.37
78.40
78.90
78.90
-3.26%
11,653
0.52
Dec 05, 2025
82.45
82.88
80.55
81.56
81.56
-0.11%
10,821
0.49
Dec 04, 2025
83.94
83.94
80.99
81.65
81.65
-3.02%
3,373
0.15
Dec 03, 2025
84.24
84.24
83.35
84.19
84.19
-0.08%
3,410
0.15
Dec 02, 2025
85.10
85.10
84.10
84.26
84.26
-1.16%
3,109
0.14
Dec 01, 2025
86.24
86.24
84.93
85.25
85.25
-0.66%
4,036
0.18
Nov 28, 2025
85.50
86.45
84.53
85.82
85.82
+0.54%
3,458
0.15
Nov 27, 2025
84.10
85.50
84.10
85.36
85.36
+0.27%
4,240
0.18
Nov 26, 2025
83.81
85.50
83.65
85.13
85.13
+1.68%
7,066
0.30
Rows: