Education
About Us
Working with TipRanks
Follow Us
New Delhi Television Limited (IN:NDTV)
:NDTV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
89.95
90.13
87.76
87.85
87.85
-1.95%
12,172
0.55
Nov 06, 2025
93.97
93.97
89.39
89.60
89.60
-2.31%
22,657
1.03
Nov 04, 2025
92.61
93.30
91.43
91.72
91.72
-0.98%
9,726
0.44
Nov 03, 2025
93.16
93.16
92.27
92.63
92.63
+0.58%
7,271
0.33
Oct 31, 2025
94.00
94.20
91.95
92.10
92.10
-1.39%
22,331
1.03
Oct 30, 2025
94.00
94.40
93.00
93.40
93.40
-1.63%
4,168
0.19
Oct 29, 2025
91.50
98.55
91.50
94.95
94.95
+3.26%
44,583
2.11
Oct 28, 2025
93.60
93.75
91.70
91.95
91.95
-1.87%
20,133
0.96
Oct 27, 2025
93.65
94.15
93.40
93.70
93.70
+0.05%
11,472
0.55
Oct 24, 2025
94.70
94.70
93.20
93.65
93.65
-1.00%
11,795
0.57
Oct 23, 2025
96.95
96.95
94.00
94.60
94.60
-0.47%
22,917
1.12
Oct 21, 2025
95.70
97.00
94.80
95.05
95.05
+0.05%
10,362
0.51
Oct 20, 2025
95.95
95.95
94.20
95.00
95.00
+0.16%
19,629
0.97
Oct 17, 2025
95.25
98.85
94.50
94.85
94.85
+0.11%
34,886
1.77
Oct 16, 2025
95.90
96.60
94.40
94.75
94.75
-0.79%
21,349
1.08
Oct 15, 2025
95.80
96.50
93.45
95.50
95.50
+0.74%
23,238
1.19
Oct 14, 2025
97.45
97.45
93.40
94.80
94.80
-0.26%
56,279
2.99
Oct 13, 2025
94.60
100.80
94.60
95.05
95.05
-9.56%
151,650
9.16
Oct 10, 2025
110.05
112.10
103.00
105.10
105.10
-5.49%
56,497
3.56
Oct 09, 2025
115.90
115.90
110.60
111.20
111.20
-1.68%
4,157
0.26
Oct 08, 2025
112.55
114.65
112.55
113.10
113.10
-0.48%
4,258
0.27
Oct 07, 2025
114.25
117.15
113.05
113.65
113.65
-1.39%
17,694
1.13
Oct 06, 2025
115.50
115.80
114.25
115.25
115.25
-0.26%
9,941
0.64
Oct 03, 2025
120.95
120.95
114.70
115.55
115.55
-1.07%
16,248
1.04
Oct 01, 2025
114.05
117.55
112.45
116.80
116.80
+1.92%
21,818
1.41
Sep 30, 2025
117.60
118.65
113.40
114.60
114.60
-2.13%
14,874
0.97
Sep 29, 2025
119.05
121.05
115.75
117.10
117.10
-1.56%
10,794
0.71
Sep 26, 2025
122.00
122.10
118.25
118.95
118.95
-2.78%
20,719
1.37
Sep 25, 2025
122.30
123.55
121.80
122.35
122.35
+0.25%
13,690
0.91
Sep 24, 2025
130.00
130.00
121.00
122.05
122.05
-3.33%
13,834
0.93
Sep 23, 2025
128.30
131.95
125.50
126.25
126.25
-3.63%
31,426
2.17
Sep 22, 2025
134.10
134.30
125.40
131.00
131.00
+1.12%
59,982
4.44
Sep 19, 2025
129.35
129.55
125.95
129.55
129.55
+4.98%
16,962
1.28
Sep 18, 2025
126.80
126.80
123.15
123.40
123.40
-2.06%
17,224
1.31
Sep 17, 2025
126.80
127.70
125.40
126.00
126.00
-0.51%
21,624
1.68
Sep 16, 2025
125.30
129.00
125.30
126.65
126.65
-1.25%
12,423
0.96
Sep 15, 2025
132.75
133.00
127.15
128.25
128.25
-2.55%
27,142
2.09
Sep 12, 2025
119.10
131.60
119.10
131.60
131.60
+4.97%
39,886
3.18
Sep 11, 2025
126.24
126.80
122.31
125.37
125.37
+3.71%
120,860
11.21
Sep 10, 2025
116.00
120.89
116.00
120.89
120.88
+5.00%
124,831
12.94
Sep 09, 2025
115.80
116.52
113.58
115.13
115.13
+2.29%
19,611
1.79
Sep 08, 2025
109.69
113.46
109.69
112.55
112.55
+1.21%
14,860
1.35
Sep 05, 2025
111.63
113.46
111.16
111.20
111.20
+0.61%
1,064
0.10
Sep 04, 2025
110.56
112.75
109.57
110.52
110.52
-0.75%
9,806
0.85
Sep 03, 2025
113.54
113.54
111.16
111.36
111.36
+0.07%
8,409
0.68
Sep 02, 2025
113.34
113.34
107.98
111.28
111.28
-0.43%
11,835
0.95
Sep 01, 2025
113.18
113.54
109.57
111.75
111.75
-0.99%
24,451
1.85
Aug 29, 2025
108.62
115.13
108.62
112.87
112.87
+1.21%
5,138
0.37
Aug 28, 2025
113.82
115.61
109.73
111.52
111.52
-2.02%
8,230
0.58
Aug 26, 2025
112.75
116.72
108.06
113.82
113.82
+0.31%
15,463
1.08
Rows: