New Delhi Television Limited (IN:NDTV)
:NDTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
77.42
81.37
75.86
76.74
76.74
+1.11%
32,047
1.69
Apr 09, 2026
75.34
76.12
73.20
75.90
75.90
+2.60%
20,975
1.08
Apr 08, 2026
72.03
78.00
71.10
73.98
73.98
+6.48%
76,261
4.07
Apr 07, 2026
70.00
71.12
69.00
69.48
69.48
-1.00%
21,492
1.15
Apr 06, 2026
69.35
70.50
67.64
70.18
70.18
+1.20%
10,856
0.57
Apr 03, 2026
69.35
69.73
64.06
69.35
69.35
0.00%
0
0.00
Apr 02, 2026
67.49
69.73
64.06
69.35
69.35
+2.32%
23,454
1.20
Apr 01, 2026
59.38
69.44
59.38
67.78
67.78
+14.17%
89,839
4.90
Mar 31, 2026
59.37
59.60
58.77
59.37
59.37
0.00%
0
0.00
Mar 30, 2026
62.60
63.11
58.77
59.37
59.37
-7.25%
56,802
2.89
Mar 27, 2026
70.00
70.00
63.00
64.01
64.01
-7.55%
30,579
1.54
Mar 26, 2026
69.24
71.00
67.00
69.24
69.24
0.00%
0
0.00
Mar 25, 2026
67.00
71.00
67.00
69.24
69.24
+3.41%
31,046
1.07
Mar 24, 2026
66.50
68.40
66.50
66.96
66.96
+0.97%
20,268
0.70
Mar 23, 2026
70.45
71.94
65.10
66.32
66.32
-4.92%
19,056
0.63
Mar 20, 2026
70.94
71.71
69.57
69.75
69.75
-0.82%
12,428
0.41
Mar 19, 2026
72.49
72.49
70.00
70.33
70.33
-3.82%
10,581
0.34
Mar 18, 2026
71.09
73.77
71.09
73.12
73.12
+2.02%
8,667
0.27
Mar 17, 2026
73.50
74.24
70.90
71.67
71.67
-2.16%
17,964
0.44
Mar 16, 2026
76.56
76.56
72.61
73.25
73.25
-4.32%
20,787
0.20
Mar 13, 2026
76.62
77.51
76.00
76.56
76.56
-0.64%
16,060
0.16
Mar 12, 2026
75.40
78.31
75.19
77.05
77.05
+0.06%
14,218
0.14
Mar 11, 2026
77.01
78.89
76.56
77.00
77.00
-0.52%
23,960
0.23
Mar 10, 2026
76.50
77.68
75.78
77.40
77.40
+1.45%
8,579
0.08
Mar 09, 2026
77.69
77.69
75.88
76.29
76.29
-2.49%
10,821
0.11
Mar 06, 2026
80.05
81.30
78.05
78.24
78.24
-4.71%
18,425
0.18
Mar 05, 2026
78.30
82.95
76.50
82.11
82.11
+5.01%
19,435
0.19
Mar 04, 2026
78.50
78.91
77.00
78.19
78.19
-1.65%
8,844
0.09
Mar 03, 2026
79.50
81.50
77.81
79.50
79.50
0.00%
0
0.00
Mar 02, 2026
78.99
81.50
77.81
79.50
79.50
+0.14%
58,788
0.58
Feb 27, 2026
80.78
81.34
78.88
79.39
79.39
-2.40%
16,873
0.17
Feb 26, 2026
80.61
81.89
80.40
81.34
81.34
+1.36%
8,285
0.08
Feb 25, 2026
79.90
81.71
79.90
80.25
80.25
-0.69%
3,301
0.03
Feb 24, 2026
80.01
81.42
80.01
80.81
80.81
-1.71%
9,407
0.09
Feb 23, 2026
81.95
83.03
80.71
82.22
82.22
+1.28%
7,705
0.08
Feb 20, 2026
83.87
83.94
81.15
81.18
81.18
-3.21%
10,976
0.11
Feb 19, 2026
85.00
85.51
83.39
83.87
83.87
-0.37%
4,125
0.04
Feb 18, 2026
85.57
85.57
83.98
84.18
84.18
-1.19%
7,499
0.07
Feb 17, 2026
82.52
86.88
82.52
85.19
85.19
+1.46%
13,203
0.13
Feb 16, 2026
83.00
84.88
82.11
82.94
82.94
-1.21%
11,721
0.12
Feb 13, 2026
85.52
85.52
83.50
83.96
83.96
-1.90%
9,242
0.09
Feb 12, 2026
86.69
87.26
85.12
85.59
85.59
-2.29%
13,084
0.13
Feb 11, 2026
88.00
90.00
86.50
87.60
87.60
-0.31%
8,542
0.08
Feb 10, 2026
88.73
89.16
87.00
87.87
87.87
-0.05%
15,996
0.16
Feb 09, 2026
85.56
89.85
85.56
87.91
87.91
+2.04%
25,078
0.25
Feb 06, 2026
87.60
87.60
85.49
86.15
86.15
-1.58%
15,590
0.15
Feb 05, 2026
90.20
90.70
87.20
87.53
87.53
-3.11%
11,448
0.11
Feb 04, 2026
83.90
91.62
82.45
90.34
90.34
+8.39%
85,870
0.86
Feb 03, 2026
85.00
85.91
83.00
83.35
83.35
+2.91%
12,523
0.13
Feb 02, 2026
80.20
81.90
78.46
80.99
80.99
-1.00%
8,170
0.08
Rows: