New Delhi Television Limited (IN:NDTV)
:NDTV
Want to see IN:NDTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
78.86
80.79
76.81
77.76
77.76
-1.94%
16,409
0.87
May 04, 2026
80.42
82.90
79.00
79.30
79.30
+0.62%
23,887
1.20
May 01, 2026
78.81
82.32
78.25
78.81
78.81
0.00%
0
0.00
Apr 30, 2026
82.32
82.32
78.25
78.81
78.81
-3.10%
33,746
1.72
Apr 29, 2026
83.05
83.05
81.26
81.33
81.33
-0.57%
8,721
0.44
Apr 28, 2026
82.18
83.33
81.32
81.80
81.80
+0.78%
23,748
1.21
Apr 27, 2026
81.50
84.50
80.82
81.17
81.17
-1.11%
32,687
1.68
Apr 24, 2026
82.65
82.65
79.39
82.08
82.08
+0.55%
11,022
0.56
Apr 23, 2026
82.14
84.14
81.50
81.63
81.63
-1.23%
49,605
2.63
Apr 22, 2026
81.80
85.35
81.70
82.65
82.65
+1.06%
34,269
1.83
Apr 21, 2026
82.75
83.39
81.45
81.78
81.78
+0.73%
10,194
0.54
Apr 20, 2026
85.39
85.39
79.00
81.19
81.19
-0.79%
21,956
1.15
Apr 17, 2026
83.17
84.89
81.47
81.84
81.84
+0.97%
25,547
1.35
Apr 16, 2026
79.37
81.53
78.98
81.05
81.05
+2.31%
12,497
0.65
Apr 15, 2026
81.00
81.00
77.72
79.22
79.22
+3.43%
12,740
0.66
Apr 14, 2026
76.59
77.90
72.79
76.59
76.59
0.00%
0
0.00
Apr 13, 2026
77.90
77.90
72.79
76.59
76.59
-0.20%
14,720
0.77
Apr 10, 2026
77.42
81.37
75.86
76.74
76.74
+1.11%
32,047
1.69
Apr 09, 2026
75.34
76.12
73.20
75.90
75.90
+2.60%
20,975
1.08
Apr 08, 2026
72.03
78.00
71.10
73.98
73.98
+6.48%
76,261
4.07
Apr 07, 2026
70.00
71.12
69.00
69.48
69.48
-1.00%
21,492
1.15
Apr 06, 2026
69.35
70.50
67.64
70.18
70.18
+1.20%
10,856
0.57
Apr 03, 2026
69.35
69.73
64.06
69.35
69.35
0.00%
0
0.00
Apr 02, 2026
67.49
69.73
64.06
69.35
69.35
+2.32%
23,454
1.20
Apr 01, 2026
59.38
69.44
59.38
67.78
67.78
+14.17%
89,839
4.90
Mar 31, 2026
59.37
59.60
58.77
59.37
59.37
0.00%
0
0.00
Mar 30, 2026
62.60
63.11
58.77
59.37
59.37
-7.25%
56,802
2.89
Mar 27, 2026
70.00
70.00
63.00
64.01
64.01
-7.55%
30,579
1.54
Mar 26, 2026
69.24
71.00
67.00
69.24
69.24
0.00%
0
0.00
Mar 25, 2026
67.00
71.00
67.00
69.24
69.24
+3.41%
31,046
1.07
Mar 24, 2026
66.50
68.40
66.50
66.96
66.96
+0.97%
20,268
0.70
Mar 23, 2026
70.45
71.94
65.10
66.32
66.32
-4.92%
19,056
0.63
Mar 20, 2026
70.94
71.71
69.57
69.75
69.75
-0.82%
12,428
0.41
Mar 19, 2026
72.49
72.49
70.00
70.33
70.33
-3.82%
10,581
0.34
Mar 18, 2026
71.09
73.77
71.09
73.12
73.12
+2.02%
8,667
0.27
Mar 17, 2026
73.50
74.24
70.90
71.67
71.67
-2.16%
17,964
0.44
Mar 16, 2026
76.56
76.56
72.61
73.25
73.25
-4.32%
20,787
0.20
Mar 13, 2026
76.62
77.51
76.00
76.56
76.56
-0.64%
16,060
0.16
Mar 12, 2026
75.40
78.31
75.19
77.05
77.05
+0.06%
14,218
0.14
Mar 11, 2026
77.01
78.89
76.56
77.00
77.00
-0.52%
23,960
0.23
Mar 10, 2026
76.50
77.68
75.78
77.40
77.40
+1.45%
8,579
0.08
Mar 09, 2026
77.69
77.69
75.88
76.29
76.29
-2.49%
10,821
0.11
Mar 06, 2026
80.05
81.30
78.05
78.24
78.24
-4.71%
18,425
0.18
Mar 05, 2026
78.30
82.95
76.50
82.11
82.11
+5.01%
19,435
0.19
Mar 04, 2026
78.50
78.91
77.00
78.19
78.19
-1.65%
8,844
0.09
Mar 03, 2026
79.50
81.50
77.81
79.50
79.50
0.00%
0
0.00
Mar 02, 2026
78.99
81.50
77.81
79.50
79.50
+0.14%
58,788
0.58
Feb 27, 2026
80.78
81.34
78.88
79.39
79.39
-2.40%
16,873
0.17
Feb 26, 2026
80.61
81.89
80.40
81.34
81.34
+1.36%
8,285
0.08
Feb 25, 2026
79.90
81.71
79.90
80.25
80.25
-0.69%
3,301
0.03
Rows: