Education
About Us
Working with TipRanks
Follow Us
New Delhi Television Limited (IN:NDTV)
:NDTV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
93.79
93.79
90.49
92.07
92.07
-1.83%
16,138
0.16
Jan 13, 2026
94.44
94.62
92.00
93.79
93.79
-1.14%
13,669
0.13
Jan 12, 2026
90.00
95.46
86.42
94.87
94.87
+7.10%
55,082
0.53
Jan 09, 2026
94.61
94.61
88.00
88.58
88.58
-4.70%
30,179
0.29
Jan 08, 2026
98.80
98.80
92.40
92.95
92.95
-2.92%
18,459
0.18
Jan 07, 2026
96.90
97.45
95.10
95.75
95.75
-1.19%
24,787
0.24
Jan 06, 2026
99.20
99.52
96.00
96.90
96.90
-2.80%
26,253
0.26
Jan 05, 2026
99.25
101.64
98.70
99.69
99.69
-0.22%
33,131
0.33
Jan 02, 2026
98.17
101.00
98.17
99.91
99.91
+0.42%
17,940
0.18
Jan 01, 2026
95.50
101.29
95.50
99.49
99.49
+3.66%
91,986
0.91
Dec 31, 2025
98.01
98.17
95.62
95.98
95.98
-2.81%
46,182
0.46
Dec 30, 2025
99.04
100.23
96.40
98.75
98.75
+1.71%
47,857
0.48
Dec 29, 2025
100.01
101.98
96.69
97.09
97.09
-4.09%
94,996
0.96
Dec 26, 2025
92.76
104.56
92.76
101.23
101.23
+8.16%
506,327
5.59
Dec 24, 2025
94.31
94.31
91.98
93.59
93.59
+1.20%
25,849
0.28
Dec 23, 2025
89.01
94.50
88.03
92.48
92.48
+3.93%
93,010
1.03
Dec 22, 2025
88.63
89.95
87.75
88.98
88.98
+0.39%
19,596
0.22
Dec 19, 2025
86.50
92.52
86.22
88.63
88.63
+2.43%
71,185
0.80
Dec 18, 2025
88.99
88.99
86.00
86.53
86.53
-3.13%
37,590
0.42
Dec 17, 2025
92.31
94.00
88.45
89.33
89.33
-3.29%
561,145
6.98
Dec 16, 2025
83.25
96.52
82.62
92.37
92.37
+11.80%
3,947,613
217.94
Dec 15, 2025
83.00
83.02
81.74
82.62
82.62
+0.46%
3,150
0.17
Dec 12, 2025
81.53
82.51
79.87
82.24
82.24
+0.99%
12,359
0.61
Dec 11, 2025
81.50
81.58
79.74
81.43
81.43
-0.13%
3,330
0.15
Dec 10, 2025
80.80
82.88
80.71
81.54
81.54
+0.63%
9,654
0.43
Dec 09, 2025
79.16
81.90
77.20
81.03
81.03
+2.70%
15,541
0.69
Dec 08, 2025
82.06
82.37
78.40
78.90
78.90
-3.26%
11,653
0.52
Dec 05, 2025
82.45
82.88
80.55
81.56
81.56
-0.11%
10,821
0.49
Dec 04, 2025
83.94
83.94
80.99
81.65
81.65
-3.02%
3,373
0.15
Dec 03, 2025
84.24
84.24
83.35
84.19
84.19
-0.08%
3,410
0.15
Dec 02, 2025
85.10
85.10
84.10
84.26
84.26
-1.16%
3,109
0.14
Dec 01, 2025
86.24
86.24
84.93
85.25
85.25
-0.66%
4,036
0.18
Nov 28, 2025
85.50
86.45
84.53
85.82
85.82
+0.54%
3,458
0.15
Nov 27, 2025
84.10
85.50
84.10
85.36
85.36
+0.27%
4,240
0.18
Nov 26, 2025
83.81
85.50
83.65
85.13
85.13
+1.68%
7,066
0.30
Nov 25, 2025
84.99
84.99
83.53
83.72
83.72
-1.08%
5,804
0.25
Nov 24, 2025
84.80
85.26
84.42
84.63
84.63
-0.19%
8,245
0.35
Nov 21, 2025
85.30
85.45
84.50
84.79
84.79
-1.49%
5,083
0.21
Nov 20, 2025
84.78
86.70
84.78
86.07
86.07
+0.13%
9,447
0.40
Nov 19, 2025
86.00
86.23
85.00
85.96
85.96
-0.44%
7,577
0.32
Nov 18, 2025
86.61
87.14
85.59
86.34
86.34
-0.50%
4,992
0.21
Nov 17, 2025
88.45
88.45
86.10
86.77
86.77
-1.75%
14,909
0.64
Nov 14, 2025
87.10
89.90
87.10
88.32
88.32
+1.48%
8,461
0.36
Nov 13, 2025
88.81
89.32
86.97
87.03
87.03
-1.93%
12,315
0.53
Nov 12, 2025
88.95
92.60
87.87
88.74
88.74
+0.98%
32,608
1.44
Nov 11, 2025
85.15
88.10
85.15
87.88
87.88
+1.63%
19,030
0.85
Nov 10, 2025
87.85
88.67
86.06
86.47
86.47
-1.57%
19,529
0.88
Nov 07, 2025
89.95
90.13
87.76
87.85
87.85
-1.95%
12,172
0.55
Nov 06, 2025
93.97
93.97
89.39
89.60
89.60
-2.31%
22,657
1.03
Nov 04, 2025
92.61
93.30
91.43
91.72
91.72
-0.98%
9,726
0.44
Rows: