Education
About Us
Working with TipRanks
Follow Us
New Delhi Television Limited (IN:NDTV)
:NDTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
88.99
88.99
86.00
86.53
86.53
-3.13%
37,590
0.42
Dec 17, 2025
92.31
94.00
88.45
89.33
89.33
-3.29%
561,145
6.98
Dec 16, 2025
83.25
96.52
82.62
92.37
92.37
+11.80%
3,947,613
217.94
Dec 15, 2025
83.00
83.02
81.74
82.62
82.62
+0.46%
3,150
0.17
Dec 12, 2025
81.53
82.51
79.87
82.24
82.24
+0.99%
12,359
0.61
Dec 11, 2025
81.50
81.58
79.74
81.43
81.43
-0.13%
3,330
0.15
Dec 10, 2025
80.80
82.88
80.71
81.54
81.54
+0.63%
9,654
0.43
Dec 09, 2025
79.16
81.90
77.20
81.03
81.03
+2.70%
15,541
0.69
Dec 08, 2025
82.06
82.37
78.40
78.90
78.90
-3.26%
11,653
0.52
Dec 05, 2025
82.45
82.88
80.55
81.56
81.56
-0.11%
10,821
0.49
Dec 04, 2025
83.94
83.94
80.99
81.65
81.65
-3.02%
3,373
0.15
Dec 03, 2025
84.24
84.24
83.35
84.19
84.19
-0.08%
3,410
0.15
Dec 02, 2025
85.10
85.10
84.10
84.26
84.26
-1.16%
3,109
0.14
Dec 01, 2025
86.24
86.24
84.93
85.25
85.25
-0.66%
4,036
0.18
Nov 28, 2025
85.50
86.45
84.53
85.82
85.82
+0.54%
3,458
0.15
Nov 27, 2025
84.10
85.50
84.10
85.36
85.36
+0.27%
4,240
0.18
Nov 26, 2025
83.81
85.50
83.65
85.13
85.13
+1.68%
7,066
0.30
Nov 25, 2025
84.99
84.99
83.53
83.72
83.72
-1.08%
5,804
0.25
Nov 24, 2025
84.80
85.26
84.42
84.63
84.63
-0.19%
8,245
0.35
Nov 21, 2025
85.30
85.45
84.50
84.79
84.79
-1.49%
5,083
0.21
Nov 20, 2025
84.78
86.70
84.78
86.07
86.07
+0.13%
9,447
0.40
Nov 19, 2025
86.00
86.23
85.00
85.96
85.96
-0.44%
7,577
0.32
Nov 18, 2025
86.61
87.14
85.59
86.34
86.34
-0.50%
4,992
0.21
Nov 17, 2025
88.45
88.45
86.10
86.77
86.77
-1.75%
14,909
0.64
Nov 14, 2025
87.10
89.90
87.10
88.32
88.32
+1.48%
8,461
0.36
Nov 13, 2025
88.81
89.32
86.97
87.03
87.03
-1.93%
12,315
0.53
Nov 12, 2025
88.95
92.60
87.87
88.74
88.74
+0.98%
32,608
1.44
Nov 11, 2025
85.15
88.10
85.15
87.88
87.88
+1.63%
19,030
0.85
Nov 10, 2025
87.85
88.67
86.06
86.47
86.47
-1.57%
19,529
0.88
Nov 07, 2025
89.95
90.13
87.76
87.85
87.85
-1.95%
12,172
0.55
Nov 06, 2025
93.97
93.97
89.39
89.60
89.60
-2.31%
22,657
1.03
Nov 04, 2025
92.61
93.30
91.43
91.72
91.72
-0.98%
9,726
0.44
Nov 03, 2025
93.16
93.16
92.27
92.63
92.63
+0.58%
7,271
0.33
Oct 31, 2025
94.00
94.20
91.95
92.10
92.10
-1.39%
22,331
1.03
Oct 30, 2025
94.00
94.40
93.00
93.40
93.40
-1.63%
4,168
0.19
Oct 29, 2025
91.50
98.55
91.50
94.95
94.95
+3.26%
44,583
2.11
Oct 28, 2025
93.60
93.75
91.70
91.95
91.95
-1.87%
20,133
0.96
Oct 27, 2025
93.65
94.15
93.40
93.70
93.70
+0.05%
11,472
0.55
Oct 24, 2025
94.70
94.70
93.20
93.65
93.65
-1.00%
11,795
0.57
Oct 23, 2025
96.95
96.95
94.00
94.60
94.60
-0.47%
22,917
1.12
Oct 21, 2025
95.70
97.00
94.80
95.05
95.05
+0.05%
10,362
0.51
Oct 20, 2025
95.95
95.95
94.20
95.00
95.00
+0.16%
19,629
0.97
Oct 17, 2025
95.25
98.85
94.50
94.85
94.85
+0.11%
34,886
1.77
Oct 16, 2025
95.90
96.60
94.40
94.75
94.75
-0.79%
21,349
1.08
Oct 15, 2025
95.80
96.50
93.45
95.50
95.50
+0.74%
23,238
1.19
Oct 14, 2025
97.45
97.45
93.40
94.80
94.80
-0.26%
56,279
2.99
Oct 13, 2025
94.60
100.80
94.60
95.05
95.05
-9.56%
151,650
9.16
Oct 10, 2025
110.05
112.10
103.00
105.10
105.10
-5.49%
56,497
3.56
Oct 09, 2025
115.90
115.90
110.60
111.20
111.20
-1.68%
4,157
0.26
Oct 08, 2025
112.55
114.65
112.55
113.10
113.10
-0.48%
4,258
0.27
Rows: