NDL Ventures Ltd (IN:NDLVENTURE)
:NDLVENTURE
Want to see IN:NDLVENTURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
132.70
132.70
126.65
126.90
126.90
-2.91%
2,317
0.95
May 20, 2026
124.90
134.50
124.90
130.70
130.70
+8.92%
9,749
3.96
May 19, 2026
119.65
120.85
119.25
120.00
120.00
-0.66%
1,006
0.29
May 18, 2026
119.00
121.00
117.55
120.80
120.80
-3.28%
825
0.17
May 15, 2026
124.90
124.90
124.90
124.90
124.90
+6.52%
150
0.03
May 14, 2026
119.10
119.80
117.00
117.25
117.25
-2.13%
708
0.14
May 13, 2026
119.25
121.50
117.70
119.80
119.80
+0.46%
345
0.07
May 12, 2026
121.65
121.80
118.25
119.25
119.25
-4.60%
4,573
0.94
May 11, 2026
136.95
136.95
121.55
125.00
125.00
-0.52%
829
0.17
May 08, 2026
123.30
126.10
123.30
125.65
125.65
+2.28%
1,138
0.23
May 07, 2026
121.30
124.80
120.00
122.85
122.85
+1.28%
1,450
0.30
May 06, 2026
120.75
121.95
120.20
121.30
121.30
+1.00%
143
0.03
May 05, 2026
125.00
125.20
119.80
120.10
120.10
+1.78%
2,663
0.55
May 04, 2026
118.30
119.05
117.25
118.00
118.00
-1.17%
1,185
0.24
May 01, 2026
119.40
122.20
117.40
119.40
119.40
0.00%
0
0.00
Apr 30, 2026
119.45
122.20
117.40
119.40
119.40
-0.79%
639
0.13
Apr 29, 2026
121.25
124.00
119.50
120.35
120.35
+0.12%
1,748
0.36
Apr 28, 2026
118.00
121.40
113.85
120.20
120.20
+1.56%
4,270
0.89
Apr 27, 2026
120.95
121.50
118.30
118.35
118.35
-0.71%
6,591
1.40
Apr 24, 2026
120.40
122.00
117.85
119.20
119.20
-0.50%
2,238
0.48
Apr 23, 2026
120.10
125.15
119.00
119.80
119.80
-3.11%
4,866
1.06
Apr 22, 2026
133.00
133.00
120.30
123.65
123.65
-3.13%
7,136
1.60
Apr 21, 2026
136.90
140.10
126.05
127.65
127.65
-4.63%
15,114
3.57
Apr 20, 2026
125.35
137.90
123.65
133.85
133.85
+8.29%
8,060
1.96
Apr 17, 2026
124.50
125.70
122.55
123.60
123.60
-0.16%
2,977
0.73
Apr 16, 2026
123.95
124.00
121.70
123.80
123.80
+0.36%
432
0.11
Apr 15, 2026
131.00
131.00
122.40
123.35
123.35
+2.11%
326
0.08
Apr 14, 2026
120.80
123.00
118.15
120.80
120.80
0.00%
0
0.00
Apr 13, 2026
121.20
123.00
118.15
120.80
120.80
-0.66%
823
0.20
Apr 10, 2026
121.25
125.00
120.20
121.60
121.60
-0.08%
1,484
0.37
Apr 09, 2026
122.55
127.90
120.35
121.70
121.70
+0.08%
524
0.13
Apr 08, 2026
121.10
129.00
121.10
121.60
121.60
+0.04%
3,365
0.84
Apr 07, 2026
122.95
126.70
120.70
121.55
121.55
-2.13%
566
0.14
Apr 06, 2026
121.40
125.00
120.20
124.20
124.20
+2.69%
1,083
0.27
Apr 03, 2026
120.95
124.90
115.00
120.95
120.95
0.00%
0
0.00
Apr 02, 2026
119.85
124.90
115.00
120.95
120.95
-0.86%
1,121
0.28
Apr 01, 2026
117.60
124.50
117.60
122.00
122.00
+3.74%
1,412
0.35
Mar 31, 2026
117.60
119.25
113.25
117.60
117.60
0.00%
0
0.00
Mar 30, 2026
114.00
119.25
113.25
117.60
117.60
+3.16%
4,087
1.04
Mar 27, 2026
116.00
117.35
112.40
114.00
114.00
-3.68%
9,492
2.50
Mar 26, 2026
118.35
119.80
117.10
118.35
118.35
0.00%
0
0.00
Mar 25, 2026
119.00
119.80
117.10
118.35
118.35
+1.63%
1,796
0.47
Mar 24, 2026
113.55
116.45
113.10
116.45
116.45
+3.83%
299
0.08
Mar 23, 2026
92.00
114.35
92.00
112.15
112.15
-1.58%
3,098
0.82
Mar 20, 2026
115.30
115.50
113.50
113.95
113.95
-0.13%
2,041
0.54
Mar 19, 2026
115.95
116.25
113.40
114.10
114.10
-1.60%
3,543
0.94
Mar 18, 2026
114.60
121.65
113.45
115.95
115.95
+1.05%
2,139
0.57
Mar 17, 2026
115.10
115.95
112.05
114.75
114.75
+1.06%
2,500
0.68
Mar 16, 2026
105.00
115.75
105.00
113.55
113.55
+0.80%
2,760
0.75
Mar 13, 2026
115.05
115.60
112.65
112.65
112.65
-2.00%
3,014
0.81
Rows: