NDL Ventures Ltd (IN:NDLVENTURE)
:NDLVENTURE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
121.25
125.00
120.20
121.60
121.60
-0.08%
1,484
0.37
Apr 09, 2026
122.55
127.90
120.35
121.70
121.70
+0.08%
524
0.13
Apr 08, 2026
121.10
129.00
121.10
121.60
121.60
+0.04%
3,365
0.84
Apr 07, 2026
122.95
126.70
120.70
121.55
121.55
-2.13%
566
0.14
Apr 06, 2026
121.40
125.00
120.20
124.20
124.20
+2.69%
1,083
0.27
Apr 03, 2026
120.95
124.90
115.00
120.95
120.95
0.00%
0
0.00
Apr 02, 2026
119.85
124.90
115.00
120.95
120.95
-0.86%
1,121
0.28
Apr 01, 2026
117.60
124.50
117.60
122.00
122.00
+3.74%
1,412
0.35
Mar 31, 2026
117.60
119.25
113.25
117.60
117.60
0.00%
0
0.00
Mar 30, 2026
114.00
119.25
113.25
117.60
117.60
+3.16%
4,087
1.04
Mar 27, 2026
116.00
117.35
112.40
114.00
114.00
-3.68%
9,492
2.50
Mar 26, 2026
118.35
119.80
117.10
118.35
118.35
0.00%
0
0.00
Mar 25, 2026
119.00
119.80
117.10
118.35
118.35
+1.63%
1,796
0.47
Mar 24, 2026
113.55
116.45
113.10
116.45
116.45
+3.83%
299
0.08
Mar 23, 2026
92.00
114.35
92.00
112.15
112.15
-1.58%
3,098
0.82
Mar 20, 2026
115.30
115.50
113.50
113.95
113.95
-0.13%
2,041
0.54
Mar 19, 2026
115.95
116.25
113.40
114.10
114.10
-1.60%
3,543
0.94
Mar 18, 2026
114.60
121.65
113.45
115.95
115.95
+1.05%
2,139
0.57
Mar 17, 2026
115.10
115.95
112.05
114.75
114.75
+1.06%
2,500
0.68
Mar 16, 2026
105.00
115.75
105.00
113.55
113.55
+0.80%
2,760
0.75
Mar 13, 2026
115.05
115.60
112.65
112.65
112.65
-2.00%
3,014
0.81
Mar 12, 2026
110.75
119.05
110.50
114.95
114.95
-2.75%
2,013
0.54
Mar 11, 2026
120.90
123.00
118.20
118.20
118.20
+0.68%
538
0.14
Mar 10, 2026
114.25
118.00
114.00
117.40
117.40
+5.86%
1,068
0.29
Mar 09, 2026
111.50
116.40
110.10
110.90
110.90
-1.20%
1,667
0.44
Mar 06, 2026
112.45
116.00
112.00
112.25
112.25
-3.44%
1,021
0.27
Mar 05, 2026
114.90
119.70
112.45
116.25
116.25
+5.68%
1,896
0.51
Mar 04, 2026
105.30
114.35
105.25
110.00
110.00
+0.23%
3,758
1.02
Mar 03, 2026
109.75
115.15
105.00
109.75
109.75
0.00%
0
0.00
Mar 02, 2026
105.00
115.15
105.00
109.75
109.75
-4.59%
1,271
0.35
Feb 27, 2026
112.00
117.18
112.00
115.03
115.03
-0.64%
1,880
0.51
Feb 26, 2026
109.00
116.27
106.00
115.77
115.77
+4.38%
510
0.14
Feb 25, 2026
117.00
118.24
109.18
110.91
110.91
-3.30%
6,256
1.70
Feb 24, 2026
114.11
118.00
112.55
114.69
114.69
+0.51%
3,127
0.81
Feb 23, 2026
118.90
118.90
110.33
114.11
114.11
+0.18%
3,668
0.95
Feb 20, 2026
120.14
120.14
113.00
113.90
113.90
-9.29%
11,793
3.21
Feb 19, 2026
125.11
133.99
121.10
125.57
125.57
+6.78%
66,170
25.08
Feb 18, 2026
106.54
117.60
106.54
117.60
117.60
+20.00%
90,989
76.14
Feb 17, 2026
98.00
101.39
82.00
98.00
98.00
-4.45%
0
0.00
Feb 16, 2026
97.26
98.09
97.26
98.00
98.00
-4.45%
124
0.10
Feb 13, 2026
101.67
103.50
98.70
102.56
102.56
-0.49%
809
0.68
Feb 12, 2026
106.59
106.59
101.50
103.06
103.06
-2.83%
1,567
1.34
Feb 11, 2026
96.00
109.75
96.00
106.06
106.06
+4.87%
3,473
3.07
Feb 10, 2026
93.00
102.00
91.01
101.13
101.13
+12.74%
1,816
1.61
Feb 09, 2026
89.70
95.60
89.70
89.70
89.70
0.00%
0
0.00
Feb 06, 2026
94.94
94.94
89.70
89.70
89.70
-1.43%
24
0.02
Feb 05, 2026
82.01
95.20
82.00
91.00
91.00
-6.19%
480
0.42
Feb 04, 2026
97.00
97.00
89.75
97.00
97.00
0.00%
0
0.00
Feb 03, 2026
90.01
97.00
90.01
97.00
97.00
+4.08%
4
<0.01
Feb 02, 2026
93.19
93.74
93.19
93.20
93.20
+4.02%
1,602
1.35
Rows: