Education
About Us
Working with TipRanks
Follow Us
Nandan Denim Limited (IN:NDL)
:NDL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.85
2.85
2.70
2.73
2.73
-2.15%
213,790
1.17
Jan 30, 2026
2.82
2.85
2.77
2.79
2.79
-0.71%
238,548
1.32
Jan 29, 2026
2.80
2.89
2.79
2.81
2.81
-1.40%
123,663
0.68
Jan 28, 2026
2.80
2.87
2.78
2.85
2.85
+2.52%
198,305
1.09
Jan 27, 2026
2.81
2.88
2.75
2.78
2.78
-1.77%
202,178
1.12
Jan 26, 2026
2.83
2.92
2.80
2.83
2.83
0.00%
0
0.00
Jan 23, 2026
2.92
2.92
2.80
2.83
2.83
-0.70%
131,719
0.71
Jan 22, 2026
2.81
2.88
2.81
2.85
2.85
+0.71%
49,864
0.26
Jan 21, 2026
2.90
2.95
2.79
2.83
2.83
-1.39%
363,812
1.97
Jan 20, 2026
2.90
2.94
2.85
2.87
2.87
-2.38%
239,728
1.32
Jan 19, 2026
2.92
2.97
2.88
2.94
2.94
-0.68%
184,701
1.02
Jan 16, 2026
2.96
3.02
2.91
2.96
2.96
0.00%
376,864
2.13
Jan 15, 2026
2.96
2.98
2.89
2.96
2.96
0.00%
0
0.00
Jan 14, 2026
2.93
2.98
2.89
2.96
2.96
+2.07%
237,118
1.34
Jan 13, 2026
2.83
2.93
2.81
2.90
2.90
+0.69%
908,701
5.55
Jan 12, 2026
2.95
2.96
2.84
2.88
2.88
-1.37%
193,781
1.18
Jan 09, 2026
2.99
2.99
2.90
2.92
2.92
-1.68%
110,857
0.66
Jan 08, 2026
2.98
3.06
2.95
2.97
2.97
+1.02%
481,339
2.99
Jan 07, 2026
2.92
2.96
2.88
2.94
2.94
+0.68%
239,946
1.50
Jan 06, 2026
2.94
2.97
2.90
2.92
2.92
-0.34%
119,547
0.74
Jan 05, 2026
3.02
3.02
2.90
2.93
2.93
-1.35%
186,763
1.15
Jan 02, 2026
3.01
3.01
2.92
2.97
2.97
+1.37%
108,764
0.66
Jan 01, 2026
3.02
3.02
2.92
2.93
2.93
-1.01%
88,762
0.54
Dec 31, 2025
2.99
3.00
2.92
2.96
2.96
+0.68%
259,906
1.60
Dec 30, 2025
2.85
2.98
2.85
2.94
2.94
+1.03%
188,492
1.07
Dec 29, 2025
2.98
2.99
2.86
2.91
2.91
-2.35%
374,282
2.16
Dec 26, 2025
3.09
3.09
2.94
2.98
2.98
-1.00%
241,305
1.35
Dec 24, 2025
3.05
3.10
2.96
3.01
3.01
+0.33%
273,952
1.49
Dec 23, 2025
2.97
3.01
2.95
3.00
3.00
+0.33%
149,972
0.79
Dec 22, 2025
2.97
3.05
2.96
2.99
2.99
0.00%
133,511
0.68
Dec 19, 2025
2.99
3.03
2.91
2.99
2.99
+1.36%
130,292
0.63
Dec 18, 2025
2.98
2.99
2.93
2.95
2.95
+0.34%
104,648
0.50
Dec 17, 2025
3.09
3.09
2.92
2.94
2.94
-2.00%
103,003
0.47
Dec 16, 2025
3.02
3.09
2.99
3.00
3.00
0.00%
104,400
0.47
Dec 15, 2025
3.02
3.02
2.96
3.00
3.00
+0.33%
72,966
0.30
Dec 12, 2025
3.00
3.03
2.97
2.99
2.99
0.00%
58,728
0.23
Dec 11, 2025
3.05
3.57
2.96
2.99
2.99
-0.66%
332,585
1.28
Dec 10, 2025
2.91
3.04
2.91
3.01
3.01
+2.38%
129,778
0.49
Dec 09, 2025
3.02
3.02
2.91
2.94
2.94
-1.67%
183,740
0.67
Dec 08, 2025
3.04
3.05
2.93
2.99
2.99
-1.97%
335,447
1.22
Dec 05, 2025
3.08
3.09
3.04
3.05
3.05
-0.97%
76,122
0.27
Dec 04, 2025
3.05
3.10
3.05
3.08
3.08
+0.33%
30,907
0.11
Dec 03, 2025
3.07
3.20
3.05
3.07
3.07
-0.97%
146,967
0.51
Dec 02, 2025
3.22
3.22
3.05
3.10
3.10
0.00%
57,312
0.19
Dec 01, 2025
3.11
3.14
3.08
3.10
3.10
0.00%
79,435
0.27
Nov 28, 2025
3.07
3.14
3.07
3.10
3.10
+0.32%
70,045
0.23
Nov 27, 2025
3.10
3.16
3.06
3.09
3.09
0.00%
179,448
0.59
Nov 26, 2025
3.06
3.12
2.97
3.09
3.09
+0.98%
321,005
1.05
Nov 25, 2025
3.12
3.12
3.05
3.06
3.06
-1.29%
197,263
0.64
Nov 24, 2025
3.10
3.12
3.06
3.10
3.10
-0.64%
177,302
0.56
Rows: