Education
About Us
Working with TipRanks
Follow Us
Nandan Denim Limited (IN:NDL)
:NDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.97
3.01
2.95
3.00
3.00
+0.33%
149,972
0.79
Dec 22, 2025
2.97
3.05
2.96
2.99
2.99
0.00%
133,511
0.68
Dec 19, 2025
2.99
3.03
2.91
2.99
2.99
+1.36%
130,292
0.63
Dec 18, 2025
2.98
2.99
2.93
2.95
2.95
+0.34%
104,648
0.50
Dec 17, 2025
3.09
3.09
2.92
2.94
2.94
-2.00%
103,003
0.47
Dec 16, 2025
3.02
3.09
2.99
3.00
3.00
0.00%
104,400
0.47
Dec 15, 2025
3.02
3.02
2.96
3.00
3.00
+0.33%
72,966
0.30
Dec 12, 2025
3.00
3.03
2.97
2.99
2.99
0.00%
58,728
0.23
Dec 11, 2025
3.05
3.57
2.96
2.99
2.99
-0.66%
332,585
1.28
Dec 10, 2025
2.91
3.04
2.91
3.01
3.01
+2.38%
129,778
0.49
Dec 09, 2025
3.02
3.02
2.91
2.94
2.94
-1.67%
183,740
0.67
Dec 08, 2025
3.04
3.05
2.93
2.99
2.99
-1.97%
335,447
1.22
Dec 05, 2025
3.08
3.09
3.04
3.05
3.05
-0.97%
76,122
0.27
Dec 04, 2025
3.05
3.10
3.05
3.08
3.08
+0.33%
30,907
0.11
Dec 03, 2025
3.07
3.20
3.05
3.07
3.07
-0.97%
146,967
0.51
Dec 02, 2025
3.22
3.22
3.05
3.10
3.10
0.00%
57,312
0.19
Dec 01, 2025
3.11
3.14
3.08
3.10
3.10
0.00%
79,435
0.27
Nov 28, 2025
3.07
3.14
3.07
3.10
3.10
+0.32%
70,045
0.23
Nov 27, 2025
3.10
3.16
3.06
3.09
3.09
0.00%
179,448
0.59
Nov 26, 2025
3.06
3.12
2.97
3.09
3.09
+0.98%
321,005
1.05
Nov 25, 2025
3.12
3.12
3.05
3.06
3.06
-1.29%
197,263
0.64
Nov 24, 2025
3.10
3.12
3.06
3.10
3.10
-0.64%
177,302
0.56
Nov 21, 2025
3.14
3.15
3.10
3.12
3.12
0.00%
168,211
0.52
Nov 20, 2025
3.16
3.19
3.11
3.12
3.12
-1.27%
298,769
0.92
Nov 19, 2025
3.14
3.18
3.13
3.16
3.16
0.00%
203,741
0.63
Nov 18, 2025
3.23
3.23
3.13
3.16
3.16
-1.25%
89,902
0.27
Nov 17, 2025
3.23
3.28
3.19
3.20
3.20
-0.31%
99,902
0.30
Nov 14, 2025
3.22
3.30
3.12
3.21
3.21
-0.31%
189,207
0.56
Nov 13, 2025
3.28
3.29
3.19
3.22
3.22
-1.53%
341,837
1.00
Nov 12, 2025
3.26
3.33
3.25
3.27
3.27
+1.24%
161,902
0.47
Nov 11, 2025
3.22
3.29
3.18
3.23
3.23
+0.31%
87,974
0.25
Nov 10, 2025
3.26
3.27
3.20
3.22
3.22
-1.23%
170,235
0.46
Nov 07, 2025
3.25
3.29
3.17
3.26
3.26
+0.31%
36,625
0.10
Nov 06, 2025
3.31
3.32
3.24
3.25
3.25
-0.91%
68,496
0.18
Nov 04, 2025
3.27
3.34
3.27
3.28
3.28
-0.61%
82,655
0.21
Nov 03, 2025
3.35
3.36
3.27
3.30
3.30
0.00%
251,281
0.64
Oct 31, 2025
3.30
3.35
3.29
3.30
3.30
-1.20%
108,840
0.27
Oct 30, 2025
3.31
3.39
3.31
3.34
3.34
-0.60%
132,521
0.32
Oct 29, 2025
3.40
3.40
3.30
3.36
3.36
+0.30%
186,252
0.43
Oct 28, 2025
3.41
3.41
3.33
3.35
3.35
-0.30%
120,304
0.27
Oct 27, 2025
3.37
3.45
3.36
3.36
3.36
-0.30%
267,795
0.60
Oct 24, 2025
3.27
3.46
3.27
3.37
3.37
+0.30%
207,495
0.46
Oct 23, 2025
3.31
3.47
3.27
3.36
3.36
+2.44%
261,999
0.58
Oct 21, 2025
3.18
3.30
3.18
3.28
3.28
+3.14%
98,958
0.22
Oct 20, 2025
3.19
3.22
3.13
3.18
3.18
+0.32%
44,594
0.10
Oct 17, 2025
3.17
3.22
3.15
3.17
3.17
0.00%
126,702
0.27
Oct 16, 2025
3.14
3.22
3.13
3.17
3.17
+0.32%
128,910
0.27
Oct 15, 2025
3.13
3.17
3.12
3.16
3.16
-0.32%
147,206
0.30
Oct 14, 2025
3.19
3.20
3.14
3.17
3.17
-0.63%
107,104
0.21
Oct 13, 2025
3.25
3.25
3.18
3.19
3.19
-0.62%
78,146
0.15
Rows: