Nandan Denim Limited (IN:NDL)
:NDL
Want to see IN:NDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.65
2.66
2.61
2.64
2.64
-0.38%
73,525
0.21
May 19, 2026
2.63
2.67
2.62
2.65
2.65
+0.76%
76,611
0.22
May 18, 2026
2.64
2.70
2.59
2.63
2.63
-2.23%
1,161,971
3.36
May 15, 2026
2.79
2.79
2.67
2.69
2.69
-0.74%
158,791
0.46
May 14, 2026
2.69
2.75
2.69
2.71
2.71
+1.12%
88,488
0.26
May 13, 2026
2.63
2.75
2.63
2.68
2.68
0.00%
221,965
0.63
May 12, 2026
2.75
2.75
2.52
2.68
2.68
-4.29%
323,143
0.93
May 11, 2026
2.80
2.88
2.72
2.80
2.80
-3.78%
310,326
0.90
May 08, 2026
2.95
2.98
2.88
2.91
2.91
+1.04%
374,502
1.09
May 07, 2026
2.73
2.90
2.73
2.88
2.88
+4.35%
342,594
1.00
May 06, 2026
2.70
2.79
2.70
2.76
2.76
+1.85%
140,349
0.41
May 05, 2026
2.69
2.74
2.56
2.71
2.71
-1.45%
231,365
0.67
May 04, 2026
2.80
2.86
2.74
2.75
2.75
-1.79%
150,159
0.43
May 01, 2026
2.80
2.83
2.72
2.80
2.80
0.00%
0
0.00
Apr 30, 2026
2.72
2.83
2.72
2.80
2.80
-2.10%
117,646
0.32
Apr 29, 2026
2.84
2.91
2.84
2.86
2.86
-0.35%
117,465
0.32
Apr 28, 2026
2.82
2.91
2.82
2.87
2.87
-1.37%
113,864
0.31
Apr 27, 2026
2.88
2.94
2.86
2.91
2.91
+1.04%
164,088
0.44
Apr 24, 2026
2.97
2.98
2.83
2.88
2.88
-1.37%
171,710
0.46
Apr 23, 2026
3.00
3.07
2.91
2.92
2.92
-3.31%
494,558
1.36
Apr 22, 2026
3.00
3.03
2.91
3.02
3.02
+0.67%
155,788
0.43
Apr 21, 2026
3.00
3.09
2.90
3.00
3.00
+1.69%
649,713
1.84
Apr 20, 2026
2.72
3.08
2.70
2.95
2.95
+9.67%
901,390
2.61
Apr 17, 2026
2.62
2.70
2.62
2.69
2.69
+1.89%
147,475
0.43
Apr 16, 2026
2.61
2.66
2.61
2.64
2.64
+1.15%
183,090
0.53
Apr 15, 2026
2.59
2.64
2.55
2.61
2.61
+3.98%
254,680
0.73
Apr 14, 2026
2.51
2.59
2.47
2.51
2.51
0.00%
0
0.00
Apr 13, 2026
2.59
2.59
2.47
2.51
2.51
-3.46%
218,279
0.63
Apr 10, 2026
2.62
2.68
2.59
2.60
2.60
+1.96%
268,471
0.75
Apr 09, 2026
2.62
2.67
2.53
2.55
2.55
-2.67%
231,773
0.65
Apr 08, 2026
2.84
2.84
2.59
2.62
2.62
0.00%
439,073
1.24
Apr 07, 2026
2.56
2.69
2.56
2.62
2.62
+0.77%
296,345
0.83
Apr 06, 2026
2.47
2.70
2.45
2.60
2.60
+4.84%
665,954
1.90
Apr 03, 2026
2.48
2.56
2.07
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.20
2.56
2.07
2.48
2.48
+12.73%
692,861
2.02
Apr 01, 2026
2.05
2.20
1.96
2.20
2.20
+19.57%
631,601
1.88
Mar 31, 2026
1.84
1.97
1.80
1.84
1.84
0.00%
0
0.00
Mar 30, 2026
1.97
1.97
1.80
1.84
1.84
-6.60%
761,357
2.32
Mar 27, 2026
2.10
2.13
1.91
1.97
1.97
-7.51%
845,791
2.66
Mar 26, 2026
2.13
2.19
2.10
2.13
2.13
0.00%
0
0.00
Mar 25, 2026
2.10
2.19
2.10
2.13
2.13
+1.43%
1,001,585
3.21
Mar 24, 2026
2.12
2.37
2.08
2.10
2.10
+0.96%
393,293
1.27
Mar 23, 2026
2.16
2.21
2.05
2.08
2.08
-7.14%
800,000
2.67
Mar 20, 2026
2.20
2.31
2.20
2.24
2.24
-0.44%
1,101,214
3.87
Mar 19, 2026
2.28
2.33
2.24
2.25
2.25
-3.85%
302,490
1.07
Mar 18, 2026
2.30
2.38
2.23
2.34
2.34
+4.00%
495,924
1.80
Mar 17, 2026
2.25
2.34
2.22
2.25
2.25
-0.88%
242,224
0.89
Mar 16, 2026
2.40
2.46
2.21
2.27
2.27
-6.58%
600,855
2.26
Mar 13, 2026
2.53
2.53
2.40
2.43
2.43
-2.80%
150,375
0.57
Mar 12, 2026
2.42
2.53
2.42
2.50
2.50
-0.40%
130,296
0.50
Rows: