Nandan Denim Limited (IN:NDL)
:NDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.62
2.68
2.59
2.60
2.60
+1.96%
268,471
0.75
Apr 09, 2026
2.62
2.67
2.53
2.55
2.55
-2.67%
231,773
0.65
Apr 08, 2026
2.84
2.84
2.59
2.62
2.62
0.00%
439,073
1.24
Apr 07, 2026
2.56
2.69
2.56
2.62
2.62
+0.77%
296,345
0.83
Apr 06, 2026
2.47
2.70
2.45
2.60
2.60
+4.84%
665,954
1.90
Apr 03, 2026
2.48
2.56
2.07
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.20
2.56
2.07
2.48
2.48
+12.73%
692,861
2.02
Apr 01, 2026
2.05
2.20
1.96
2.20
2.20
+19.57%
631,601
1.88
Mar 31, 2026
1.84
1.97
1.80
1.84
1.84
0.00%
0
0.00
Mar 30, 2026
1.97
1.97
1.80
1.84
1.84
-6.60%
761,357
2.32
Mar 27, 2026
2.10
2.13
1.91
1.97
1.97
-7.51%
845,791
2.66
Mar 26, 2026
2.13
2.19
2.10
2.13
2.13
0.00%
0
0.00
Mar 25, 2026
2.10
2.19
2.10
2.13
2.13
+1.43%
1,001,585
3.21
Mar 24, 2026
2.12
2.37
2.08
2.10
2.10
+0.96%
393,293
1.27
Mar 23, 2026
2.16
2.21
2.05
2.08
2.08
-7.14%
800,000
2.67
Mar 20, 2026
2.20
2.31
2.20
2.24
2.24
-0.44%
1,101,214
3.87
Mar 19, 2026
2.28
2.33
2.24
2.25
2.25
-3.85%
302,490
1.07
Mar 18, 2026
2.30
2.38
2.23
2.34
2.34
+4.00%
495,924
1.80
Mar 17, 2026
2.25
2.34
2.22
2.25
2.25
-0.88%
242,224
0.89
Mar 16, 2026
2.40
2.46
2.21
2.27
2.27
-6.58%
600,855
2.26
Mar 13, 2026
2.53
2.53
2.40
2.43
2.43
-2.80%
150,375
0.57
Mar 12, 2026
2.42
2.53
2.42
2.50
2.50
-0.40%
130,296
0.50
Mar 11, 2026
2.58
2.67
2.48
2.51
2.51
+1.21%
244,700
0.92
Mar 10, 2026
2.44
2.50
2.38
2.48
2.48
+2.90%
231,233
0.88
Mar 09, 2026
2.48
2.48
2.28
2.41
2.41
-1.63%
589,962
2.30
Mar 06, 2026
2.47
2.55
2.42
2.45
2.45
-1.21%
599,617
2.38
Mar 05, 2026
2.51
2.58
2.43
2.48
2.48
+1.22%
257,609
1.03
Mar 04, 2026
2.46
2.59
2.43
2.45
2.45
-3.92%
475,263
1.96
Mar 03, 2026
2.55
2.60
2.50
2.55
2.55
0.00%
0
0.00
Mar 02, 2026
2.57
2.60
2.50
2.55
2.55
-4.49%
405,244
1.69
Feb 27, 2026
2.70
2.70
2.65
2.67
2.67
-0.37%
262,958
1.11
Feb 26, 2026
2.76
2.79
2.67
2.68
2.68
-2.55%
509,727
2.22
Feb 25, 2026
2.90
2.90
2.73
2.75
2.75
-1.08%
351,170
1.55
Feb 24, 2026
2.80
2.82
2.76
2.78
2.78
-0.71%
87,835
0.38
Feb 23, 2026
2.79
2.83
2.76
2.80
2.80
+0.36%
238,120
1.04
Feb 20, 2026
2.80
2.82
2.77
2.79
2.79
-1.06%
126,226
0.55
Feb 19, 2026
2.85
2.85
2.80
2.82
2.82
-0.35%
101,112
0.44
Feb 18, 2026
2.88
2.90
2.77
2.83
2.83
-2.08%
1,253,440
5.79
Feb 17, 2026
2.81
2.92
2.81
2.89
2.89
-2.36%
102,223
0.47
Feb 16, 2026
2.98
2.98
2.87
2.88
2.88
-2.70%
74,157
0.34
Feb 13, 2026
2.91
3.01
2.86
2.96
2.96
-3.90%
616,657
2.94
Feb 12, 2026
3.12
3.13
3.06
3.08
3.08
-0.65%
76,548
0.36
Feb 11, 2026
3.16
3.17
3.08
3.10
3.10
-1.59%
221,467
1.04
Feb 10, 2026
3.01
3.20
3.01
3.15
3.15
0.00%
300,297
1.42
Feb 09, 2026
3.14
3.20
3.06
3.15
3.15
+1.61%
237,396
1.14
Feb 06, 2026
3.14
3.15
3.02
3.10
3.10
+0.32%
105,780
0.50
Feb 05, 2026
3.20
3.23
3.06
3.09
3.09
-1.90%
554,286
2.74
Feb 04, 2026
3.09
3.19
2.98
3.15
3.15
+3.96%
268,782
1.35
Feb 03, 2026
2.80
3.17
2.80
3.03
3.03
+10.99%
1,093,966
5.99
Feb 02, 2026
2.85
2.85
2.70
2.73
2.73
-2.15%
213,790
1.17
Rows: