Education
About Us
Working with TipRanks
Follow Us
Naga Dhunseri Group Ltd (IN:NDGL)
:NDGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,880.00
2,880.00
2,830.00
2,846.60
2,846.60
-0.25%
300
1.55
Dec 22, 2025
2,880.00
2,880.00
2,841.50
2,853.80
2,853.80
+0.43%
122
0.63
Dec 19, 2025
2,843.00
2,890.00
2,830.00
2,841.50
2,841.50
-0.02%
191
1.00
Dec 18, 2025
2,830.00
2,869.00
2,830.00
2,842.00
2,842.00
+0.12%
87
0.45
Dec 17, 2025
2,870.00
2,910.00
2,831.20
2,838.50
2,838.50
-1.86%
469
2.53
Dec 16, 2025
2,935.00
2,947.50
2,868.10
2,892.40
2,892.40
-1.87%
439
2.41
Dec 15, 2025
2,984.00
2,984.00
2,930.00
2,947.50
2,947.50
+0.72%
235
1.31
Dec 12, 2025
2,896.00
3,019.50
2,896.00
2,926.30
2,926.30
-0.94%
229
1.28
Dec 11, 2025
3,094.80
3,094.80
2,893.80
2,954.10
2,954.10
-0.18%
381
2.13
Dec 10, 2025
3,065.00
3,070.00
2,950.00
2,959.40
2,959.40
-0.69%
200
1.11
Dec 09, 2025
2,970.00
3,000.00
2,867.00
2,980.10
2,980.10
-0.29%
206
1.15
Dec 08, 2025
3,030.00
3,039.90
2,970.00
2,988.70
2,988.70
-1.36%
212
1.18
Dec 05, 2025
3,094.00
3,120.00
2,974.50
3,030.00
3,030.00
-2.06%
190
0.94
Dec 04, 2025
3,127.40
3,127.40
3,090.00
3,093.60
3,093.60
-1.08%
226
1.11
Dec 03, 2025
3,301.10
3,309.90
3,060.00
3,127.40
3,127.40
-5.85%
424
2.15
Dec 02, 2025
3,368.00
3,368.00
3,290.00
3,321.70
3,321.70
-1.40%
324
1.68
Dec 01, 2025
3,473.00
3,473.00
3,350.00
3,369.00
3,369.00
-3.00%
117
0.61
Nov 28, 2025
3,432.10
3,528.00
3,432.10
3,473.20
3,473.20
+1.20%
49
0.25
Nov 27, 2025
3,420.00
3,519.00
3,420.00
3,432.10
3,432.10
+0.36%
89
0.46
Nov 26, 2025
3,379.00
3,419.90
3,350.00
3,419.70
3,419.70
+1.72%
130
0.67
Nov 25, 2025
3,444.40
3,444.40
3,360.00
3,362.00
3,362.00
-2.39%
217
1.13
Nov 24, 2025
3,506.50
3,520.00
3,420.00
3,444.40
3,444.40
-1.77%
165
0.87
Nov 21, 2025
3,582.60
3,583.00
3,490.00
3,506.50
3,506.50
-2.12%
110
0.58
Nov 20, 2025
3,600.00
3,600.00
3,580.00
3,582.60
3,582.60
-0.17%
45
0.23
Nov 19, 2025
3,640.00
3,699.00
3,551.00
3,588.60
3,588.60
-2.01%
296
1.57
Nov 18, 2025
3,630.00
3,737.00
3,630.00
3,662.10
3,662.10
+0.88%
70
0.35
Nov 17, 2025
3,633.00
3,648.10
3,622.10
3,630.00
3,630.00
-0.19%
222
1.08
Nov 14, 2025
3,678.80
3,700.00
3,621.10
3,636.80
3,636.80
-1.14%
127
0.59
Nov 13, 2025
3,602.30
3,688.00
3,599.10
3,678.80
3,678.80
+0.97%
272
1.26
Nov 12, 2025
3,700.00
3,724.90
3,566.30
3,643.60
3,643.60
-2.19%
225
1.05
Nov 11, 2025
3,659.00
3,748.00
3,632.00
3,725.00
3,725.00
+2.57%
34
0.16
Nov 10, 2025
3,719.40
3,723.00
3,621.00
3,631.70
3,631.70
-2.45%
157
0.74
Nov 07, 2025
3,680.00
3,739.00
3,621.10
3,723.00
3,723.00
+0.91%
121
0.57
Nov 06, 2025
3,706.50
3,774.90
3,689.00
3,689.60
3,689.60
-2.11%
210
1.00
Nov 04, 2025
3,855.00
3,855.00
3,701.10
3,769.10
3,769.10
-0.69%
239
1.15
Nov 03, 2025
3,865.20
3,868.80
3,756.00
3,795.20
3,795.20
-1.32%
174
0.84
Oct 31, 2025
3,949.00
3,950.00
3,825.00
3,846.00
3,846.00
+0.18%
48
0.23
Oct 30, 2025
3,850.00
3,852.50
3,810.10
3,839.20
3,839.20
-0.03%
36
0.17
Oct 29, 2025
3,861.00
3,898.00
3,830.00
3,840.40
3,840.40
-1.55%
140
0.66
Oct 28, 2025
3,910.00
3,911.00
3,900.00
3,901.00
3,901.00
-0.21%
125
0.59
Oct 27, 2025
3,900.00
3,935.60
3,900.00
3,909.40
3,909.40
-0.98%
90
0.43
Oct 24, 2025
3,912.00
4,010.00
3,911.00
3,948.20
3,948.20
-1.17%
57
0.26
Oct 23, 2025
3,990.30
4,023.10
3,851.00
3,995.00
3,995.00
+0.62%
259
1.22
Oct 21, 2025
3,906.00
3,997.90
3,905.00
3,970.50
3,970.50
+1.66%
61
0.29
Oct 20, 2025
3,950.00
3,990.00
3,900.00
3,905.60
3,905.60
-0.06%
41
0.19
Oct 17, 2025
3,891.60
4,050.00
3,850.20
3,907.90
3,907.90
+0.43%
789
3.87
Oct 16, 2025
3,799.00
3,900.00
3,775.00
3,891.10
3,891.10
+3.76%
310
1.54
Oct 15, 2025
3,735.80
3,770.00
3,650.00
3,750.20
3,750.20
+0.39%
394
1.99
Oct 14, 2025
3,820.00
3,830.00
3,700.00
3,735.80
3,735.80
-1.18%
137
0.70
Oct 13, 2025
3,801.00
3,909.00
3,750.00
3,780.30
3,780.30
-1.33%
286
1.48
Rows: