Naga Dhunseri Group Ltd (IN:NDGL)
:NDGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,485.00
2,515.00
2,460.00
2,473.60
2,473.60
-0.35%
56
0.20
Apr 08, 2026
2,609.60
2,609.60
2,431.00
2,482.40
2,482.40
-2.02%
771
2.72
Apr 07, 2026
2,479.00
2,550.00
2,401.00
2,533.60
2,533.60
+4.20%
157
0.55
Apr 06, 2026
2,448.00
2,469.00
2,340.50
2,431.40
2,431.40
+2.28%
83
0.29
Apr 03, 2026
2,377.30
2,438.00
2,264.70
2,377.30
2,377.30
0.00%
0
0.00
Apr 02, 2026
2,371.40
2,438.00
2,264.70
2,377.30
2,377.30
+0.25%
214
0.73
Apr 01, 2026
2,348.00
2,399.00
2,322.00
2,371.40
2,371.40
+8.49%
428
1.45
Mar 31, 2026
2,185.80
2,250.00
2,110.00
2,185.80
2,185.80
0.00%
0
0.00
Mar 30, 2026
2,180.00
2,250.00
2,110.00
2,185.80
2,185.80
-0.71%
629
2.09
Mar 27, 2026
2,525.00
2,643.90
2,100.00
2,201.50
2,201.50
-15.61%
2,953
11.54
Mar 26, 2026
2,608.60
2,643.90
2,521.10
2,608.60
2,608.60
0.00%
0
0.00
Mar 25, 2026
2,525.00
2,643.90
2,521.10
2,608.60
2,608.60
+4.20%
229
0.88
Mar 24, 2026
2,635.10
2,694.80
2,472.00
2,503.50
2,503.50
-4.86%
138
0.53
Mar 23, 2026
2,630.00
2,700.00
2,630.00
2,631.50
2,631.50
+0.06%
778
3.07
Mar 20, 2026
2,649.00
2,649.00
2,570.00
2,630.00
2,630.00
+0.87%
33
0.13
Mar 19, 2026
2,516.00
2,639.00
2,501.30
2,607.40
2,607.40
+0.65%
83
0.32
Mar 18, 2026
2,295.00
2,730.80
2,295.00
2,590.60
2,590.60
+13.84%
1,361
5.75
Mar 17, 2026
2,262.20
2,290.00
2,262.00
2,275.70
2,275.70
+1.08%
59
0.24
Mar 16, 2026
2,340.00
2,344.90
2,220.40
2,251.40
2,251.40
-3.09%
246
1.00
Mar 13, 2026
2,382.10
2,410.00
2,323.00
2,323.30
2,323.30
-3.16%
113
0.46
Mar 12, 2026
2,449.00
2,450.00
2,370.00
2,399.10
2,399.10
-2.10%
200
0.80
Mar 11, 2026
2,640.00
2,640.00
2,391.10
2,450.60
2,450.60
+1.41%
58
0.23
Mar 10, 2026
2,498.00
2,498.00
2,390.00
2,416.50
2,416.50
+1.54%
38
0.15
Mar 09, 2026
2,450.00
2,450.00
2,302.00
2,379.90
2,379.90
-4.80%
308
1.21
Mar 06, 2026
2,412.00
2,573.90
2,411.50
2,500.00
2,500.00
-0.25%
21
0.08
Mar 05, 2026
2,580.20
2,699.00
2,475.00
2,506.20
2,506.20
-2.87%
297
1.16
Mar 04, 2026
2,505.00
2,599.00
2,450.00
2,580.20
2,580.20
+2.96%
104
0.40
Mar 03, 2026
2,506.00
2,570.00
2,486.00
2,506.00
2,506.00
0.00%
0
0.00
Mar 02, 2026
2,570.00
2,570.00
2,486.00
2,506.00
2,506.00
-3.24%
215
0.81
Feb 27, 2026
2,679.90
2,679.90
2,558.50
2,590.00
2,590.00
+0.10%
101
0.38
Feb 26, 2026
2,587.30
2,587.30
2,462.10
2,587.30
2,587.30
+2.32%
95
0.36
Feb 25, 2026
2,535.10
2,550.00
2,525.00
2,528.60
2,528.60
+0.14%
76
0.29
Feb 24, 2026
2,551.90
2,625.00
2,525.00
2,525.00
2,525.00
-1.05%
125
0.47
Feb 23, 2026
2,581.50
2,584.80
2,510.10
2,551.90
2,551.90
-1.73%
148
0.55
Feb 20, 2026
2,695.10
2,695.10
2,581.10
2,596.80
2,596.80
-2.36%
82
0.31
Feb 19, 2026
2,690.00
2,699.00
2,600.00
2,659.70
2,659.70
+0.31%
28
0.10
Feb 18, 2026
2,633.50
2,710.00
2,565.10
2,651.60
2,651.60
+2.45%
657
2.53
Feb 17, 2026
2,645.00
2,645.00
2,450.10
2,588.20
2,588.20
+2.40%
483
1.88
Feb 16, 2026
2,500.00
2,535.00
2,500.00
2,516.30
2,516.30
-0.45%
230
0.90
Feb 13, 2026
2,510.10
2,572.20
2,510.10
2,527.60
2,527.60
-2.74%
480
1.92
Feb 12, 2026
2,665.00
2,780.00
2,551.00
2,598.70
2,598.70
-2.36%
200
0.80
Feb 11, 2026
2,794.90
2,794.90
2,650.70
2,661.40
2,661.40
-1.82%
146
0.58
Feb 10, 2026
2,790.10
2,800.00
2,689.90
2,710.60
2,710.60
-2.37%
108
0.43
Feb 09, 2026
2,694.90
2,800.00
2,670.10
2,776.30
2,776.30
+7.61%
166
0.66
Feb 06, 2026
2,587.00
2,587.00
2,580.00
2,580.00
2,580.00
-0.69%
8
0.03
Feb 05, 2026
2,650.00
2,650.00
2,559.10
2,597.80
2,597.80
+0.32%
21
0.08
Feb 04, 2026
2,678.00
2,678.00
2,545.10
2,589.50
2,589.50
-2.56%
636
2.56
Feb 03, 2026
2,979.00
2,999.00
2,521.00
2,657.60
2,657.60
+5.00%
392
1.59
Feb 02, 2026
2,650.00
2,650.00
2,525.00
2,531.00
2,531.00
-1.15%
77
0.31
Jan 30, 2026
2,602.40
2,660.00
2,550.00
2,560.40
2,560.40
-1.12%
450
1.87
Rows: