Education
About Us
Working with TipRanks
Follow Us
Naga Dhunseri Group Ltd (IN:NDGL)
:NDGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,516.00
2,639.00
2,501.30
2,607.40
2,607.40
+0.65%
83
0.32
Mar 18, 2026
2,295.00
2,730.80
2,295.00
2,590.60
2,590.60
+13.84%
1,361
5.75
Mar 17, 2026
2,262.20
2,290.00
2,262.00
2,275.70
2,275.70
+1.08%
59
0.24
Mar 16, 2026
2,340.00
2,344.90
2,220.40
2,251.40
2,251.40
-3.09%
246
1.00
Mar 13, 2026
2,382.10
2,410.00
2,323.00
2,323.30
2,323.30
-3.16%
113
0.46
Mar 12, 2026
2,449.00
2,450.00
2,370.00
2,399.10
2,399.10
-2.10%
200
0.80
Mar 11, 2026
2,640.00
2,640.00
2,391.10
2,450.60
2,450.60
+1.41%
58
0.23
Mar 10, 2026
2,498.00
2,498.00
2,390.00
2,416.50
2,416.50
+1.54%
38
0.15
Mar 09, 2026
2,450.00
2,450.00
2,302.00
2,379.90
2,379.90
-4.80%
308
1.21
Mar 06, 2026
2,412.00
2,573.90
2,411.50
2,500.00
2,500.00
-0.25%
21
0.08
Mar 05, 2026
2,580.20
2,699.00
2,475.00
2,506.20
2,506.20
-2.87%
297
1.16
Mar 04, 2026
2,505.00
2,599.00
2,450.00
2,580.20
2,580.20
+2.96%
104
0.40
Mar 03, 2026
2,506.00
2,570.00
2,486.00
2,506.00
2,506.00
0.00%
0
0.00
Mar 02, 2026
2,570.00
2,570.00
2,486.00
2,506.00
2,506.00
-3.24%
215
0.81
Feb 27, 2026
2,679.90
2,679.90
2,558.50
2,590.00
2,590.00
+0.10%
101
0.38
Feb 26, 2026
2,587.30
2,587.30
2,462.10
2,587.30
2,587.30
+2.32%
95
0.36
Feb 25, 2026
2,535.10
2,550.00
2,525.00
2,528.60
2,528.60
+0.14%
76
0.29
Feb 24, 2026
2,551.90
2,625.00
2,525.00
2,525.00
2,525.00
-1.05%
125
0.47
Feb 23, 2026
2,581.50
2,584.80
2,510.10
2,551.90
2,551.90
-1.73%
148
0.55
Feb 20, 2026
2,695.10
2,695.10
2,581.10
2,596.80
2,596.80
-2.36%
82
0.31
Feb 19, 2026
2,690.00
2,699.00
2,600.00
2,659.70
2,659.70
+0.31%
28
0.10
Feb 18, 2026
2,633.50
2,710.00
2,565.10
2,651.60
2,651.60
+2.45%
657
2.53
Feb 17, 2026
2,645.00
2,645.00
2,450.10
2,588.20
2,588.20
+2.40%
483
1.88
Feb 16, 2026
2,500.00
2,535.00
2,500.00
2,516.30
2,516.30
-0.45%
230
0.90
Feb 13, 2026
2,510.10
2,572.20
2,510.10
2,527.60
2,527.60
-2.74%
480
1.92
Feb 12, 2026
2,665.00
2,780.00
2,551.00
2,598.70
2,598.70
-2.36%
200
0.80
Feb 11, 2026
2,794.90
2,794.90
2,650.70
2,661.40
2,661.40
-1.82%
146
0.58
Feb 10, 2026
2,790.10
2,800.00
2,689.90
2,710.60
2,710.60
-2.37%
108
0.43
Feb 09, 2026
2,694.90
2,800.00
2,670.10
2,776.30
2,776.30
+7.61%
166
0.66
Feb 06, 2026
2,587.00
2,587.00
2,580.00
2,580.00
2,580.00
-0.69%
8
0.03
Feb 05, 2026
2,650.00
2,650.00
2,559.10
2,597.80
2,597.80
+0.32%
21
0.08
Feb 04, 2026
2,678.00
2,678.00
2,545.10
2,589.50
2,589.50
-2.56%
636
2.56
Feb 03, 2026
2,979.00
2,999.00
2,521.00
2,657.60
2,657.60
+5.00%
392
1.59
Feb 02, 2026
2,650.00
2,650.00
2,525.00
2,531.00
2,531.00
-1.15%
77
0.31
Jan 30, 2026
2,602.40
2,660.00
2,550.00
2,560.40
2,560.40
-1.12%
450
1.87
Jan 29, 2026
2,625.00
2,679.00
2,500.00
2,589.50
2,589.50
+3.22%
105
0.44
Jan 28, 2026
2,470.00
2,600.00
2,405.00
2,508.70
2,508.70
+0.01%
676
2.92
Jan 27, 2026
2,576.00
2,645.00
2,492.00
2,508.40
2,508.40
-2.59%
350
1.54
Jan 26, 2026
2,575.00
2,600.00
2,574.00
2,575.00
2,575.00
0.00%
0
0.00
Jan 23, 2026
2,582.00
2,600.00
2,574.00
2,575.00
2,575.00
-0.19%
110
0.48
Jan 22, 2026
2,565.00
2,709.00
2,555.00
2,580.00
2,580.00
+1.25%
123
0.53
Jan 21, 2026
2,640.00
2,647.40
2,501.00
2,548.20
2,548.20
-3.75%
270
1.19
Jan 20, 2026
2,670.00
2,699.70
2,625.10
2,647.40
2,647.40
-0.85%
78
0.34
Jan 19, 2026
2,683.00
2,820.00
2,666.00
2,670.20
2,670.20
-2.00%
225
0.95
Jan 16, 2026
2,749.90
2,843.80
2,708.40
2,724.70
2,724.70
-1.82%
381
1.62
Jan 15, 2026
2,775.20
2,970.00
2,769.00
2,775.20
2,775.20
0.00%
0
0.00
Jan 14, 2026
2,795.00
2,970.00
2,769.00
2,775.20
2,775.20
-0.89%
515
2.19
Jan 13, 2026
2,795.00
2,902.70
2,767.10
2,800.10
2,800.10
+0.17%
135
0.57
Jan 12, 2026
2,789.00
2,805.00
2,745.70
2,795.30
2,795.30
-0.71%
779
3.44
Jan 09, 2026
3,040.00
3,040.00
2,801.00
2,815.30
2,815.30
+0.79%
682
3.13
Rows: