Education
About Us
Working with TipRanks
Follow Us
Naga Dhunseri Group Ltd (IN:NDGL)
:NDGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,795.00
2,902.70
2,767.10
2,800.10
2,800.10
+0.17%
135
0.57
Jan 12, 2026
2,789.00
2,805.00
2,745.70
2,795.30
2,795.30
-0.71%
779
3.44
Jan 09, 2026
3,040.00
3,040.00
2,801.00
2,815.30
2,815.30
+0.79%
682
3.13
Jan 08, 2026
2,788.70
2,847.40
2,780.00
2,793.30
2,793.30
+0.16%
185
0.85
Jan 07, 2026
2,835.00
2,835.00
2,761.00
2,788.70
2,788.70
-2.32%
401
1.85
Jan 06, 2026
2,894.90
2,894.90
2,820.10
2,855.00
2,855.00
+0.99%
69
0.32
Jan 05, 2026
2,810.00
2,889.00
2,810.00
2,827.10
2,827.10
+0.82%
502
2.33
Jan 02, 2026
2,946.00
2,946.00
2,800.00
2,804.00
2,804.00
-0.80%
453
2.15
Jan 01, 2026
2,863.70
2,900.00
2,800.00
2,826.70
2,826.70
-1.29%
111
0.53
Dec 31, 2025
2,879.20
2,879.20
2,790.00
2,863.70
2,863.70
+0.85%
863
4.36
Dec 30, 2025
2,888.00
2,888.00
2,805.40
2,839.60
2,839.60
+1.29%
118
0.59
Dec 29, 2025
2,861.10
2,904.80
2,800.00
2,803.40
2,803.40
-2.98%
304
1.56
Dec 26, 2025
2,949.90
2,949.90
2,800.00
2,889.40
2,889.40
-0.02%
196
1.01
Dec 24, 2025
2,894.00
2,894.00
2,835.00
2,890.00
2,890.00
+1.52%
204
1.05
Dec 23, 2025
2,880.00
2,880.00
2,830.00
2,846.60
2,846.60
-0.25%
300
1.55
Dec 22, 2025
2,880.00
2,880.00
2,841.50
2,853.80
2,853.80
+0.43%
122
0.63
Dec 19, 2025
2,843.00
2,890.00
2,830.00
2,841.50
2,841.50
-0.02%
191
1.00
Dec 18, 2025
2,830.00
2,869.00
2,830.00
2,842.00
2,842.00
+0.12%
87
0.45
Dec 17, 2025
2,870.00
2,910.00
2,831.20
2,838.50
2,838.50
-1.86%
469
2.53
Dec 16, 2025
2,935.00
2,947.50
2,868.10
2,892.40
2,892.40
-1.87%
439
2.41
Dec 15, 2025
2,984.00
2,984.00
2,930.00
2,947.50
2,947.50
+0.72%
235
1.31
Dec 12, 2025
2,896.00
3,019.50
2,896.00
2,926.30
2,926.30
-0.94%
229
1.28
Dec 11, 2025
3,094.80
3,094.80
2,893.80
2,954.10
2,954.10
-0.18%
381
2.13
Dec 10, 2025
3,065.00
3,070.00
2,950.00
2,959.40
2,959.40
-0.69%
200
1.11
Dec 09, 2025
2,970.00
3,000.00
2,867.00
2,980.10
2,980.10
-0.29%
206
1.15
Dec 08, 2025
3,030.00
3,039.90
2,970.00
2,988.70
2,988.70
-1.36%
212
1.18
Dec 05, 2025
3,094.00
3,120.00
2,974.50
3,030.00
3,030.00
-2.06%
190
0.94
Dec 04, 2025
3,127.40
3,127.40
3,090.00
3,093.60
3,093.60
-1.08%
226
1.11
Dec 03, 2025
3,301.10
3,309.90
3,060.00
3,127.40
3,127.40
-5.85%
424
2.15
Dec 02, 2025
3,368.00
3,368.00
3,290.00
3,321.70
3,321.70
-1.40%
324
1.68
Dec 01, 2025
3,473.00
3,473.00
3,350.00
3,369.00
3,369.00
-3.00%
117
0.61
Nov 28, 2025
3,432.10
3,528.00
3,432.10
3,473.20
3,473.20
+1.20%
49
0.25
Nov 27, 2025
3,420.00
3,519.00
3,420.00
3,432.10
3,432.10
+0.36%
89
0.46
Nov 26, 2025
3,379.00
3,419.90
3,350.00
3,419.70
3,419.70
+1.72%
130
0.67
Nov 25, 2025
3,444.40
3,444.40
3,360.00
3,362.00
3,362.00
-2.39%
217
1.13
Nov 24, 2025
3,506.50
3,520.00
3,420.00
3,444.40
3,444.40
-1.77%
165
0.87
Nov 21, 2025
3,582.60
3,583.00
3,490.00
3,506.50
3,506.50
-2.12%
110
0.58
Nov 20, 2025
3,600.00
3,600.00
3,580.00
3,582.60
3,582.60
-0.17%
45
0.23
Nov 19, 2025
3,640.00
3,699.00
3,551.00
3,588.60
3,588.60
-2.01%
296
1.57
Nov 18, 2025
3,630.00
3,737.00
3,630.00
3,662.10
3,662.10
+0.88%
70
0.35
Nov 17, 2025
3,633.00
3,648.10
3,622.10
3,630.00
3,630.00
-0.19%
222
1.08
Nov 14, 2025
3,678.80
3,700.00
3,621.10
3,636.80
3,636.80
-1.14%
127
0.59
Nov 13, 2025
3,602.30
3,688.00
3,599.10
3,678.80
3,678.80
+0.97%
272
1.26
Nov 12, 2025
3,700.00
3,724.90
3,566.30
3,643.60
3,643.60
-2.19%
225
1.05
Nov 11, 2025
3,659.00
3,748.00
3,632.00
3,725.00
3,725.00
+2.57%
34
0.16
Nov 10, 2025
3,719.40
3,723.00
3,621.00
3,631.70
3,631.70
-2.45%
157
0.74
Nov 07, 2025
3,680.00
3,739.00
3,621.10
3,723.00
3,723.00
+0.91%
121
0.57
Nov 06, 2025
3,706.50
3,774.90
3,689.00
3,689.60
3,689.60
-2.11%
210
1.00
Nov 04, 2025
3,855.00
3,855.00
3,701.10
3,769.10
3,769.10
-0.69%
239
1.15
Nov 03, 2025
3,865.20
3,868.80
3,756.00
3,795.20
3,795.20
-1.32%
174
0.84
Rows: