Naga Dhunseri Group Ltd (IN:NDGL)
:NDGL
Want to see IN:NDGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,534.70
2,579.90
2,501.20
2,510.60
2,510.60
-0.95%
25
0.10
May 19, 2026
2,575.00
2,599.00
2,515.10
2,534.70
2,534.70
+1.75%
27
0.11
May 18, 2026
2,402.00
2,511.00
2,402.00
2,491.10
2,491.10
-2.00%
102
0.39
May 15, 2026
2,600.00
2,680.00
2,530.50
2,542.00
2,542.00
-3.81%
745
2.86
May 14, 2026
2,692.00
2,750.00
2,605.00
2,642.80
2,642.80
-1.83%
120
0.46
May 13, 2026
2,671.10
2,769.90
2,671.10
2,692.00
2,692.00
+0.52%
20
0.07
May 12, 2026
2,830.00
2,900.00
2,660.00
2,678.20
2,678.20
-2.89%
175
0.65
May 11, 2026
2,810.00
2,852.00
2,720.10
2,757.90
2,757.90
-2.35%
189
0.70
May 08, 2026
2,756.30
2,850.00
2,756.30
2,824.30
2,824.30
+2.47%
99
0.37
May 07, 2026
2,682.00
2,795.00
2,672.00
2,756.30
2,756.30
-2.43%
188
0.70
May 06, 2026
2,850.00
2,850.00
2,680.00
2,825.00
2,825.00
+0.63%
132
0.49
May 05, 2026
2,750.00
2,850.00
2,750.00
2,807.30
2,807.30
+0.99%
182
0.69
May 04, 2026
2,709.20
2,795.00
2,605.00
2,779.80
2,779.80
+2.61%
138
0.51
May 01, 2026
2,709.20
2,719.00
2,605.00
2,709.20
2,709.20
0.00%
0
0.00
Apr 30, 2026
2,630.10
2,719.00
2,605.00
2,709.20
2,709.20
+1.20%
83
0.30
Apr 29, 2026
2,790.00
2,790.00
2,601.00
2,677.20
2,677.20
-0.50%
80
0.28
Apr 28, 2026
2,768.00
2,800.00
2,645.00
2,690.70
2,690.70
-0.38%
197
0.70
Apr 27, 2026
2,689.00
2,750.00
2,636.30
2,701.00
2,701.00
+1.92%
183
0.63
Apr 24, 2026
2,698.00
2,699.00
2,571.00
2,650.00
2,650.00
-0.69%
116
0.39
Apr 23, 2026
2,629.00
2,670.00
2,585.10
2,668.40
2,668.40
+1.57%
92
0.31
Apr 22, 2026
2,600.00
2,658.00
2,580.00
2,627.10
2,627.10
+1.10%
171
0.59
Apr 21, 2026
2,683.00
2,691.00
2,580.00
2,598.50
2,598.50
-1.43%
663
2.34
Apr 20, 2026
2,652.00
2,745.00
2,590.10
2,636.30
2,636.30
+1.23%
232
0.82
Apr 17, 2026
2,626.00
2,672.00
2,547.20
2,604.20
2,604.20
+0.55%
477
1.72
Apr 16, 2026
2,572.00
2,640.00
2,526.00
2,590.00
2,590.00
+0.73%
255
0.92
Apr 15, 2026
2,550.00
2,600.00
2,511.00
2,571.20
2,571.20
+3.22%
1,041
3.90
Apr 14, 2026
2,491.00
2,585.00
2,311.00
2,491.00
2,491.00
0.00%
0
0.00
Apr 13, 2026
2,352.00
2,585.00
2,311.00
2,491.00
2,491.00
-1.87%
99
0.36
Apr 10, 2026
2,510.00
2,550.00
2,505.00
2,538.40
2,538.40
+2.62%
122
0.45
Apr 09, 2026
2,485.00
2,515.00
2,460.00
2,473.60
2,473.60
-0.35%
56
0.20
Apr 08, 2026
2,609.60
2,609.60
2,431.00
2,482.40
2,482.40
-2.02%
771
2.72
Apr 07, 2026
2,479.00
2,550.00
2,401.00
2,533.60
2,533.60
+4.20%
157
0.55
Apr 06, 2026
2,448.00
2,469.00
2,340.50
2,431.40
2,431.40
+2.28%
83
0.29
Apr 03, 2026
2,377.30
2,438.00
2,264.70
2,377.30
2,377.30
0.00%
0
0.00
Apr 02, 2026
2,371.40
2,438.00
2,264.70
2,377.30
2,377.30
+0.25%
214
0.73
Apr 01, 2026
2,348.00
2,399.00
2,322.00
2,371.40
2,371.40
+8.49%
428
1.45
Mar 31, 2026
2,185.80
2,250.00
2,110.00
2,185.80
2,185.80
0.00%
0
0.00
Mar 30, 2026
2,180.00
2,250.00
2,110.00
2,185.80
2,185.80
-0.71%
629
2.09
Mar 27, 2026
2,525.00
2,643.90
2,100.00
2,201.50
2,201.50
-15.61%
2,953
11.54
Mar 26, 2026
2,608.60
2,643.90
2,521.10
2,608.60
2,608.60
0.00%
0
0.00
Mar 25, 2026
2,525.00
2,643.90
2,521.10
2,608.60
2,608.60
+4.20%
229
0.88
Mar 24, 2026
2,635.10
2,694.80
2,472.00
2,503.50
2,503.50
-4.86%
138
0.53
Mar 23, 2026
2,630.00
2,700.00
2,630.00
2,631.50
2,631.50
+0.06%
778
3.07
Mar 20, 2026
2,649.00
2,649.00
2,570.00
2,630.00
2,630.00
+0.87%
33
0.13
Mar 19, 2026
2,516.00
2,639.00
2,501.30
2,607.40
2,607.40
+0.65%
83
0.32
Mar 18, 2026
2,295.00
2,730.80
2,295.00
2,590.60
2,590.60
+13.84%
1,361
5.75
Mar 17, 2026
2,262.20
2,290.00
2,262.00
2,275.70
2,275.70
+1.08%
59
0.24
Mar 16, 2026
2,340.00
2,344.90
2,220.40
2,251.40
2,251.40
-3.09%
246
1.00
Mar 13, 2026
2,382.10
2,410.00
2,323.00
2,323.30
2,323.30
-3.16%
113
0.46
Mar 12, 2026
2,449.00
2,450.00
2,370.00
2,399.10
2,399.10
-2.10%
200
0.80
Rows: