Education
About Us
Working with TipRanks
Follow Us
NCL Industries Ltd (IN:NCLIND)
:NCLIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
206.60
207.40
203.95
204.50
204.50
-0.56%
1,633
0.36
Jan 13, 2026
202.35
206.80
202.35
205.65
205.65
+2.06%
1,826
0.40
Jan 12, 2026
201.20
202.35
196.35
201.50
201.50
+0.35%
1,862
0.41
Jan 09, 2026
200.60
201.20
197.00
200.80
200.80
-2.07%
1,798
0.39
Jan 08, 2026
211.70
213.00
204.15
205.05
205.05
-2.38%
2,422
0.52
Jan 07, 2026
210.00
211.60
207.10
210.05
210.05
-0.73%
1,257
0.27
Jan 06, 2026
210.05
211.75
206.90
211.60
211.60
+1.63%
1,892
0.40
Jan 05, 2026
198.00
209.20
198.00
208.20
208.20
+0.31%
2,687
0.57
Jan 02, 2026
203.00
208.00
201.30
207.55
207.55
+2.29%
6,991
1.51
Jan 01, 2026
200.70
204.05
200.05
202.90
202.90
+1.25%
562
0.12
Dec 31, 2025
199.45
202.00
199.25
200.40
200.40
+0.88%
556
0.12
Dec 30, 2025
199.00
199.65
196.45
198.65
198.65
-0.70%
5,784
1.20
Dec 29, 2025
195.35
200.05
195.35
200.05
200.05
+1.94%
3
<0.01
Dec 26, 2025
197.00
197.65
196.25
196.25
196.25
-0.38%
393
0.08
Dec 24, 2025
197.60
198.60
195.40
197.00
197.00
-0.35%
460
0.09
Dec 23, 2025
197.90
198.80
197.35
197.70
197.70
+0.71%
575
0.11
Dec 22, 2025
199.40
199.40
195.30
196.30
196.30
-0.86%
661
0.13
Dec 19, 2025
201.40
201.40
197.90
198.00
198.00
-0.23%
88
0.02
Dec 18, 2025
201.60
203.05
196.90
198.45
198.45
-0.85%
1,451
0.27
Dec 17, 2025
199.80
200.50
198.85
200.15
200.15
0.00%
177
0.03
Dec 16, 2025
200.10
201.20
198.50
200.15
200.15
+0.28%
275
0.05
Dec 15, 2025
195.45
201.00
195.45
199.60
199.60
+0.81%
1,496
0.27
Dec 12, 2025
197.85
199.70
197.85
198.00
198.00
+0.28%
666
0.12
Dec 11, 2025
199.00
199.30
196.20
197.45
197.45
-1.25%
1,465
0.26
Dec 10, 2025
201.20
201.20
199.05
199.95
199.95
-0.79%
365
0.07
Dec 09, 2025
195.10
205.00
192.50
201.55
201.55
+2.91%
153,623
48.33
Dec 08, 2025
194.95
197.70
194.95
195.85
195.85
-0.13%
1,301
0.41
Dec 05, 2025
195.00
197.60
194.60
196.10
196.10
+0.28%
912
0.25
Dec 04, 2025
195.00
197.85
194.95
195.55
195.55
+0.15%
409
0.11
Dec 03, 2025
200.00
200.00
195.20
195.25
195.25
-1.84%
603
0.17
Dec 02, 2025
197.60
200.45
197.60
198.90
198.90
-0.40%
3,779
1.05
Dec 01, 2025
199.40
201.00
198.65
199.70
199.70
+0.23%
6,566
1.87
Nov 28, 2025
199.35
201.15
199.25
199.25
199.25
-0.42%
340
0.10
Nov 27, 2025
203.45
203.45
200.00
200.10
200.10
-1.40%
1,151
0.32
Nov 26, 2025
201.35
204.00
201.20
202.95
202.95
+1.30%
1,017
0.28
Nov 25, 2025
200.90
204.30
200.35
200.35
200.35
-0.37%
610
0.17
Nov 24, 2025
200.00
201.85
200.00
201.10
201.10
-0.22%
454
0.12
Nov 21, 2025
206.15
206.15
201.25
201.55
201.55
-2.21%
1,763
0.46
Nov 20, 2025
211.00
211.30
205.95
206.10
206.10
-1.65%
2,456
0.64
Nov 19, 2025
207.95
210.05
206.30
209.55
209.55
+0.36%
1,112
0.28
Nov 18, 2025
209.25
210.45
205.70
208.80
208.80
+1.43%
2,930
0.73
Nov 17, 2025
205.40
208.65
204.00
205.85
205.85
-0.12%
4,081
1.02
Nov 14, 2025
197.00
213.85
196.25
206.10
206.10
+4.35%
13,023
3.39
Nov 13, 2025
197.95
199.80
194.95
197.50
197.50
-1.10%
1,585
0.38
Nov 12, 2025
198.70
202.25
196.60
199.70
199.70
+3.47%
715
0.17
Nov 11, 2025
194.50
194.50
191.70
193.00
193.00
-0.77%
784
0.18
Nov 10, 2025
197.00
197.85
193.20
194.50
194.50
-1.32%
2,800
0.66
Nov 07, 2025
199.00
199.00
197.05
197.10
197.10
-1.03%
749
0.17
Nov 06, 2025
197.80
201.15
197.55
199.15
199.15
-1.12%
1,608
0.37
Nov 04, 2025
200.10
202.65
199.25
201.40
201.40
+1.03%
768
0.17
Rows: