NCL Industries Ltd (IN:NCLIND)
:NCLIND
Want to see IN:NCLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
167.00
168.20
166.00
168.20
168.20
0.00%
622
0.15
May 19, 2026
165.00
169.10
165.00
168.20
168.20
+1.14%
351
0.08
May 18, 2026
169.15
169.15
164.00
166.30
166.30
-1.66%
1,403
0.33
May 15, 2026
172.05
172.85
169.10
169.10
169.10
-0.41%
6,058
1.47
May 14, 2026
172.95
177.50
169.30
169.80
169.80
-0.26%
9,797
2.37
May 13, 2026
169.90
173.05
168.75
170.25
170.25
-1.22%
2,018
0.49
May 12, 2026
172.45
174.75
170.35
172.35
172.35
-0.83%
3,992
0.97
May 11, 2026
179.50
179.50
173.00
173.80
173.80
-2.39%
4,989
1.24
May 08, 2026
173.25
179.00
173.25
178.05
178.05
+0.76%
3,918
0.98
May 07, 2026
175.45
179.00
174.10
176.70
176.70
+1.14%
4,773
1.21
May 06, 2026
173.95
174.95
172.40
174.70
174.70
+1.28%
1,267
0.32
May 05, 2026
174.95
174.95
172.50
172.50
172.50
0.00%
5,358
1.39
May 04, 2026
179.35
179.35
171.00
172.50
172.50
-1.93%
1,770
0.46
May 01, 2026
175.90
181.25
173.05
175.90
175.90
0.00%
0
0.00
Apr 30, 2026
179.95
181.25
173.05
175.90
175.90
-0.93%
1,596
0.41
Apr 29, 2026
174.80
181.55
174.50
177.55
177.55
+1.78%
4,780
1.24
Apr 28, 2026
173.70
175.50
171.50
174.45
174.45
+0.61%
4,253
1.12
Apr 27, 2026
169.90
175.15
169.90
173.40
173.40
+1.40%
3,697
0.99
Apr 24, 2026
175.25
175.25
170.45
171.00
171.00
-1.78%
1,154
0.31
Apr 23, 2026
176.60
177.40
174.10
174.10
174.10
-1.53%
2,659
0.71
Apr 22, 2026
177.00
178.10
176.00
176.80
176.80
-0.06%
730
0.20
Apr 21, 2026
180.00
180.15
176.00
176.90
176.90
-1.03%
1,486
0.40
Apr 20, 2026
179.00
181.15
177.35
178.75
178.75
-0.14%
1,861
0.50
Apr 17, 2026
181.55
182.00
178.80
179.00
179.00
0.00%
3,914
1.07
Apr 16, 2026
179.70
180.25
176.05
179.00
179.00
-0.06%
7,620
2.12
Apr 15, 2026
183.00
188.50
178.55
179.10
179.10
-2.82%
5,540
1.58
Apr 14, 2026
184.30
186.10
176.85
184.30
184.30
0.00%
0
0.00
Apr 13, 2026
177.55
186.10
176.85
184.30
184.30
+1.74%
724
0.21
Apr 10, 2026
183.70
184.20
181.00
181.15
181.15
+0.06%
1,030
0.29
Apr 09, 2026
186.90
187.00
180.00
181.05
181.05
-2.92%
1,385
0.39
Apr 08, 2026
178.90
187.80
177.60
186.50
186.50
+6.82%
2,540
0.72
Apr 07, 2026
169.30
175.00
168.45
174.60
174.60
+2.17%
991
0.28
Apr 06, 2026
165.85
174.85
162.00
170.90
170.90
+4.33%
8,447
2.45
Apr 03, 2026
163.80
165.65
154.00
163.80
163.80
0.00%
0
0.00
Apr 02, 2026
154.00
165.65
154.00
163.80
163.80
+4.10%
6,921
2.03
Apr 01, 2026
156.00
160.00
155.10
157.35
157.35
+5.92%
5,448
1.59
Mar 31, 2026
148.55
162.00
147.65
148.55
148.55
0.00%
0
0.00
Mar 30, 2026
155.70
162.00
147.65
148.55
148.55
-5.50%
21,962
7.09
Mar 27, 2026
166.45
166.45
155.70
157.20
157.20
-4.87%
11,543
3.84
Mar 26, 2026
165.25
167.25
160.00
165.25
165.25
0.00%
0
0.00
Mar 25, 2026
160.00
167.25
160.00
165.25
165.25
+3.22%
16,228
5.89
Mar 24, 2026
164.25
167.35
160.00
160.10
160.10
-1.96%
10,461
4.04
Mar 23, 2026
169.00
169.60
162.00
163.30
163.30
-3.94%
24,173
10.92
Mar 20, 2026
172.00
174.95
170.00
170.00
170.00
-0.64%
1,598
0.73
Mar 19, 2026
176.65
177.20
170.50
171.10
171.10
-5.18%
8,649
4.18
Mar 18, 2026
177.70
182.45
176.75
180.45
180.45
+3.20%
12,548
6.70
Mar 17, 2026
170.65
179.30
170.15
174.85
174.85
+2.58%
4,681
2.57
Mar 16, 2026
177.20
177.20
165.60
170.45
170.45
-1.42%
4,328
2.47
Mar 13, 2026
182.90
183.55
171.90
172.90
172.90
-5.83%
4,813
2.86
Mar 12, 2026
180.20
184.70
180.20
183.60
183.60
-0.22%
11,310
7.40
Rows: