NCL Industries Ltd (IN:NCLIND)
:NCLIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
183.70
184.20
181.00
181.15
181.15
+0.06%
1,030
0.29
Apr 09, 2026
186.90
187.00
180.00
181.05
181.05
-2.92%
1,385
0.39
Apr 08, 2026
178.90
187.80
177.60
186.50
186.50
+6.82%
2,540
0.72
Apr 07, 2026
169.30
175.00
168.45
174.60
174.60
+2.17%
991
0.28
Apr 06, 2026
165.85
174.85
162.00
170.90
170.90
+4.33%
8,447
2.45
Apr 03, 2026
163.80
165.65
154.00
163.80
163.80
0.00%
0
0.00
Apr 02, 2026
154.00
165.65
154.00
163.80
163.80
+4.10%
6,921
2.03
Apr 01, 2026
156.00
160.00
155.10
157.35
157.35
+5.92%
5,448
1.59
Mar 31, 2026
148.55
162.00
147.65
148.55
148.55
0.00%
0
0.00
Mar 30, 2026
155.70
162.00
147.65
148.55
148.55
-5.50%
21,962
7.09
Mar 27, 2026
166.45
166.45
155.70
157.20
157.20
-4.87%
11,543
3.84
Mar 26, 2026
165.25
167.25
160.00
165.25
165.25
0.00%
0
0.00
Mar 25, 2026
160.00
167.25
160.00
165.25
165.25
+3.22%
16,228
5.89
Mar 24, 2026
164.25
167.35
160.00
160.10
160.10
-1.96%
10,461
4.04
Mar 23, 2026
169.00
169.60
162.00
163.30
163.30
-3.94%
24,173
10.92
Mar 20, 2026
172.00
174.95
170.00
170.00
170.00
-0.64%
1,598
0.73
Mar 19, 2026
176.65
177.20
170.50
171.10
171.10
-5.18%
8,649
4.18
Mar 18, 2026
177.70
182.45
176.75
180.45
180.45
+3.20%
12,548
6.70
Mar 17, 2026
170.65
179.30
170.15
174.85
174.85
+2.58%
4,681
2.57
Mar 16, 2026
177.20
177.20
165.60
170.45
170.45
-1.42%
4,328
2.47
Mar 13, 2026
182.90
183.55
171.90
172.90
172.90
-5.83%
4,813
2.86
Mar 12, 2026
180.20
184.70
180.20
183.60
183.60
-0.22%
11,310
7.40
Mar 11, 2026
184.05
186.00
184.00
184.00
184.00
+0.66%
130
0.08
Mar 10, 2026
183.25
186.00
182.60
182.80
182.80
+0.66%
1,812
1.18
Mar 09, 2026
179.40
186.70
169.35
181.60
181.60
+2.02%
3,252
2.19
Mar 06, 2026
179.50
179.50
177.75
178.00
178.00
-1.11%
114
0.03
Mar 05, 2026
172.15
182.15
172.15
180.00
180.00
-0.99%
1,252
0.32
Mar 04, 2026
172.55
183.60
172.55
181.80
181.80
-1.20%
1,473
0.38
Mar 03, 2026
184.00
186.90
180.75
184.00
184.00
0.00%
0
0.00
Mar 02, 2026
186.00
186.90
180.75
184.00
184.00
-1.08%
1,502
0.38
Feb 27, 2026
188.75
188.75
184.20
186.00
186.00
+1.00%
288
0.07
Feb 26, 2026
185.70
185.70
183.40
184.15
184.15
+1.01%
41
0.01
Feb 25, 2026
183.00
184.40
181.55
182.30
182.30
+0.03%
1,710
0.42
Feb 24, 2026
190.95
190.95
181.55
182.25
182.25
-2.54%
1,239
0.31
Feb 23, 2026
183.45
189.00
183.45
187.00
187.00
+0.40%
3,343
0.83
Feb 20, 2026
186.05
187.40
186.05
186.25
186.25
+0.51%
97
0.02
Feb 19, 2026
190.60
191.05
185.60
186.80
185.30
-2.50%
235
0.06
Feb 18, 2026
188.00
191.75
187.50
191.60
190.06
+1.86%
4,865
1.23
Feb 17, 2026
195.35
195.35
186.75
188.10
186.59
-0.32%
831
0.21
Feb 16, 2026
196.35
196.35
185.80
188.70
187.18
-3.28%
11,024
2.87
Feb 13, 2026
190.70
197.00
188.50
195.10
193.53
+2.20%
3,058
0.80
Feb 12, 2026
191.00
195.40
190.35
190.90
189.37
-0.42%
894
0.23
Feb 11, 2026
190.45
193.60
190.45
191.70
190.16
-1.03%
1,057
0.26
Feb 10, 2026
191.10
198.00
190.20
193.70
192.14
+1.84%
1,235
0.30
Feb 09, 2026
187.75
191.50
187.75
190.20
188.67
+1.30%
1,871
0.46
Feb 06, 2026
185.60
188.95
183.00
187.75
186.24
+1.46%
1,023
0.25
Feb 05, 2026
189.30
189.30
184.15
185.05
183.56
-1.52%
425
0.10
Feb 04, 2026
184.25
189.55
184.25
187.90
186.39
+2.90%
1,634
0.40
Feb 03, 2026
184.05
187.15
182.25
182.60
181.13
-0.79%
674
0.16
Feb 02, 2026
186.95
186.95
180.00
184.05
182.57
+0.44%
1,831
0.45
Rows: