Education
About Us
Working with TipRanks
Follow Us
NCL Industries Ltd (IN:NCLIND)
:NCLIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
220.30
222.40
213.15
214.60
214.60
-3.66%
8,893
1.15
Jul 09, 2025
224.50
225.40
221.00
222.75
222.75
-1.81%
12,122
1.57
Jul 08, 2025
230.50
231.50
224.60
226.85
226.85
-2.07%
2,666
0.35
Jul 07, 2025
230.60
233.05
224.35
231.65
231.65
-0.47%
3,681
0.48
Jul 04, 2025
236.05
236.95
231.05
232.75
232.75
-0.66%
2,470
0.32
Jul 03, 2025
220.40
237.00
220.40
234.30
234.30
+0.43%
8,753
1.15
Jul 02, 2025
233.30
234.50
229.10
233.30
233.30
-0.13%
7,628
1.01
Jul 01, 2025
234.65
235.80
230.70
233.60
233.60
+0.04%
4,878
0.64
Jun 30, 2025
229.70
238.95
229.70
233.50
233.50
+1.65%
12,710
1.66
Jun 27, 2025
229.45
233.35
229.00
229.70
229.70
+0.92%
12,083
1.59
Jun 26, 2025
226.20
231.75
225.85
227.60
227.60
+0.62%
7,585
0.99
Jun 25, 2025
225.40
232.70
224.55
226.20
226.20
+0.58%
9,639
1.27
Jun 24, 2025
223.40
226.85
220.00
224.90
224.90
-0.11%
7,278
0.95
Jun 23, 2025
211.55
228.90
211.55
225.15
225.15
+3.54%
12,927
1.71
Jun 20, 2025
210.00
219.10
210.00
217.45
217.45
+4.62%
15,594
2.06
Jun 19, 2025
208.15
210.30
207.70
207.85
207.85
-0.07%
1,546
0.20
Jun 18, 2025
210.90
212.10
207.15
208.00
208.00
-1.86%
5,130
0.65
Jun 17, 2025
213.30
215.75
211.40
211.95
211.95
-1.78%
4,952
0.61
Jun 16, 2025
215.05
218.40
213.90
215.80
215.80
-1.42%
5,024
0.62
Jun 13, 2025
215.05
221.15
215.05
218.90
218.90
+1.06%
2,764
0.33
Jun 12, 2025
223.05
223.05
215.15
216.60
216.60
-2.89%
13,930
1.70
Jun 11, 2025
222.05
226.65
220.25
223.05
223.05
+0.41%
1,846
0.22
Jun 10, 2025
224.95
225.00
220.50
222.15
222.15
-1.38%
3,376
0.41
Jun 09, 2025
224.35
229.00
220.25
225.25
225.25
+2.74%
29,363
3.69
Jun 06, 2025
210.60
222.15
210.60
219.25
219.25
+4.31%
6,011
0.76
Jun 05, 2025
213.00
213.30
210.15
210.20
210.20
-1.34%
3,539
0.44
Jun 04, 2025
210.10
214.40
209.55
213.05
213.05
+1.45%
7,779
0.98
Jun 03, 2025
215.05
215.15
209.00
210.00
210.00
-1.66%
3,796
0.48
Jun 02, 2025
213.95
216.65
206.35
213.55
213.55
-0.14%
4,998
0.62
May 30, 2025
226.40
226.40
210.90
213.85
213.85
-0.47%
48,804
6.65
May 29, 2025
214.00
215.50
213.05
214.85
214.85
+0.05%
741
0.10
May 28, 2025
217.55
217.90
214.50
214.75
214.75
-1.45%
2,177
0.29
May 27, 2025
202.00
221.70
202.00
217.90
217.90
-2.77%
12,782
1.73
May 26, 2025
225.05
225.20
221.90
224.10
224.10
+0.31%
3,032
0.41
May 23, 2025
224.05
226.50
222.70
223.40
223.40
-0.84%
3,104
0.41
May 22, 2025
224.20
226.50
222.55
225.30
225.30
+0.47%
3,724
0.49
May 21, 2025
223.00
227.15
222.10
224.25
224.25
+0.36%
2,700
0.35
May 20, 2025
225.00
232.40
221.60
223.45
223.45
+0.79%
24,152
3.30
May 19, 2025
224.05
225.90
221.00
221.70
221.70
-1.05%
16,214
2.29
May 16, 2025
220.10
224.25
219.90
224.05
224.05
+1.98%
5,411
0.77
May 15, 2025
214.00
220.85
213.30
219.70
219.70
+2.59%
21,361
3.16
May 14, 2025
213.85
215.00
211.30
214.15
214.15
+1.28%
5,687
0.84
May 13, 2025
205.35
212.00
202.20
211.45
211.45
+0.93%
2,616
0.37
May 12, 2025
208.35
211.25
207.35
209.50
209.50
+4.02%
722
0.10
May 09, 2025
202.00
205.40
198.10
201.40
201.40
-1.73%
3,029
0.43
May 08, 2025
208.60
212.00
204.45
204.95
204.95
-2.66%
5,450
0.77
May 07, 2025
209.05
211.00
205.90
210.55
210.55
+0.72%
3,621
0.51
May 06, 2025
180.25
217.70
180.25
209.05
209.05
-3.06%
3,860
0.54
May 05, 2025
214.85
217.45
214.20
215.65
215.65
+0.40%
3,883
0.54
May 02, 2025
212.60
220.95
212.60
214.80
214.80
+2.43%
18,010
2.59
Rows: