Education
About Us
Working with TipRanks
Follow Us
NCL Industries Ltd (IN:NCLIND)
:NCLIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
200.00
200.00
195.20
195.25
195.25
-1.84%
603
0.17
Dec 02, 2025
197.60
200.45
197.60
198.90
198.90
-0.40%
3,779
1.05
Dec 01, 2025
199.40
201.00
198.65
199.70
199.70
+0.23%
6,566
1.87
Nov 28, 2025
199.35
201.15
199.25
199.25
199.25
-0.42%
340
0.10
Nov 27, 2025
203.45
203.45
200.00
200.10
200.10
-1.40%
1,151
0.32
Nov 26, 2025
201.35
204.00
201.20
202.95
202.95
+1.30%
1,017
0.28
Nov 25, 2025
200.90
204.30
200.35
200.35
200.35
-0.37%
610
0.17
Nov 24, 2025
200.00
201.85
200.00
201.10
201.10
-0.22%
454
0.12
Nov 21, 2025
206.15
206.15
201.25
201.55
201.55
-2.21%
1,763
0.46
Nov 20, 2025
211.00
211.30
205.95
206.10
206.10
-1.65%
2,456
0.64
Nov 19, 2025
207.95
210.05
206.30
209.55
209.55
+0.36%
1,112
0.28
Nov 18, 2025
209.25
210.45
205.70
208.80
208.80
+1.43%
2,930
0.73
Nov 17, 2025
205.40
208.65
204.00
205.85
205.85
-0.12%
4,081
1.02
Nov 14, 2025
197.00
213.85
196.25
206.10
206.10
+4.35%
13,023
3.39
Nov 13, 2025
197.95
199.80
194.95
197.50
197.50
-1.10%
1,585
0.38
Nov 12, 2025
198.70
202.25
196.60
199.70
199.70
+3.47%
715
0.17
Nov 11, 2025
194.50
194.50
191.70
193.00
193.00
-0.77%
784
0.18
Nov 10, 2025
197.00
197.85
193.20
194.50
194.50
-1.32%
2,800
0.66
Nov 07, 2025
199.00
199.00
197.05
197.10
197.10
-1.03%
749
0.17
Nov 06, 2025
197.80
201.15
197.55
199.15
199.15
-1.12%
1,608
0.37
Nov 04, 2025
200.10
202.65
199.25
201.40
201.40
+1.03%
768
0.17
Nov 03, 2025
196.50
205.25
193.90
199.35
199.35
+1.22%
7,726
1.76
Oct 31, 2025
199.85
200.00
196.40
196.95
196.95
-1.06%
6,279
1.44
Oct 30, 2025
201.00
201.00
197.50
199.05
199.05
+0.03%
1,034
0.24
Oct 29, 2025
204.95
205.30
198.30
199.00
199.00
-0.72%
2,994
0.67
Oct 28, 2025
200.70
201.65
198.45
200.45
200.45
+0.78%
2,560
0.57
Oct 27, 2025
197.05
199.50
193.65
198.90
198.90
+0.45%
3,343
0.74
Oct 24, 2025
197.70
198.80
196.95
198.00
198.00
+0.15%
1,500
0.30
Oct 23, 2025
198.15
198.55
197.40
197.70
197.70
-0.15%
1,030
0.19
Oct 21, 2025
197.00
200.70
196.15
198.00
198.00
+0.43%
3,531
0.66
Oct 20, 2025
197.10
198.30
194.80
197.15
197.15
+0.03%
3,687
0.67
Oct 17, 2025
201.75
201.75
197.00
197.10
197.10
-2.45%
792
0.13
Oct 16, 2025
200.00
202.70
199.50
202.05
202.05
+0.60%
1,486
0.22
Oct 15, 2025
200.00
205.80
196.10
200.85
200.85
-0.52%
9,383
1.43
Oct 14, 2025
204.00
204.00
201.60
201.90
201.90
-0.93%
1,832
0.28
Oct 13, 2025
201.25
206.20
200.25
203.80
203.80
+1.27%
1,632
0.25
Oct 10, 2025
207.40
207.40
200.30
201.25
201.25
-1.69%
2,039
0.30
Oct 09, 2025
206.70
210.60
204.20
204.70
204.70
-0.44%
3,037
0.44
Oct 08, 2025
205.80
207.10
203.15
205.60
205.60
+0.22%
5,781
0.84
Oct 07, 2025
205.85
206.15
204.35
205.15
205.15
+0.07%
833
0.12
Oct 06, 2025
207.90
207.90
203.95
205.00
205.00
+0.10%
4,099
0.60
Oct 03, 2025
199.90
206.20
199.90
204.80
204.80
+2.94%
3,536
0.51
Oct 01, 2025
196.50
199.10
196.10
198.95
198.95
+1.43%
3,276
0.47
Sep 30, 2025
199.20
199.20
193.00
196.15
196.15
-0.53%
4,061
0.58
Sep 29, 2025
200.25
201.80
196.50
197.20
197.20
-1.99%
6,809
0.96
Sep 26, 2025
206.85
207.35
200.10
201.20
201.20
-2.78%
8,790
1.22
Sep 25, 2025
204.00
208.80
204.00
206.95
206.95
-0.43%
1,449
0.20
Sep 24, 2025
208.05
210.90
207.00
207.85
207.85
-0.93%
2,511
0.34
Sep 23, 2025
210.10
211.90
206.65
209.80
209.80
-0.40%
11,377
1.55
Sep 22, 2025
200.00
211.45
200.00
210.65
210.65
-0.17%
1,430
0.19
Rows: