Education
About Us
Working with TipRanks
Follow Us
NCL Industries Ltd (IN:NCLIND)
:NCLIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
176.65
177.20
170.50
171.10
171.10
-5.18%
8,649
4.18
Mar 18, 2026
177.70
182.45
176.75
180.45
180.45
+3.20%
12,548
6.70
Mar 17, 2026
170.65
179.30
170.15
174.85
174.85
+2.58%
4,681
2.57
Mar 16, 2026
177.20
177.20
165.60
170.45
170.45
-1.42%
4,328
2.47
Mar 13, 2026
182.90
183.55
171.90
172.90
172.90
-5.83%
4,813
2.86
Mar 12, 2026
180.20
184.70
180.20
183.60
183.60
-0.22%
11,310
7.40
Mar 11, 2026
184.05
186.00
184.00
184.00
184.00
+0.66%
130
0.08
Mar 10, 2026
183.25
186.00
182.60
182.80
182.80
+0.66%
1,812
1.18
Mar 09, 2026
179.40
186.70
169.35
181.60
181.60
+2.02%
3,252
2.19
Mar 06, 2026
179.50
179.50
177.75
178.00
178.00
-1.11%
114
0.03
Mar 05, 2026
172.15
182.15
172.15
180.00
180.00
-0.99%
1,252
0.32
Mar 04, 2026
172.55
183.60
172.55
181.80
181.80
-1.20%
1,473
0.38
Mar 03, 2026
184.00
186.90
180.75
184.00
184.00
0.00%
0
0.00
Mar 02, 2026
186.00
186.90
180.75
184.00
184.00
-1.08%
1,502
0.38
Feb 27, 2026
188.75
188.75
184.20
186.00
186.00
+1.00%
288
0.07
Feb 26, 2026
185.70
185.70
183.40
184.15
184.15
+1.01%
41
0.01
Feb 25, 2026
183.00
184.40
181.55
182.30
182.30
+0.03%
1,710
0.42
Feb 24, 2026
190.95
190.95
181.55
182.25
182.25
-2.54%
1,239
0.31
Feb 23, 2026
183.45
189.00
183.45
187.00
187.00
+0.40%
3,343
0.83
Feb 20, 2026
186.05
187.40
186.05
186.25
186.25
+0.51%
97
0.02
Feb 19, 2026
190.60
191.05
185.60
186.80
185.30
-2.50%
235
0.06
Feb 18, 2026
188.00
191.75
187.50
191.60
190.06
+1.86%
4,865
1.23
Feb 17, 2026
195.35
195.35
186.75
188.10
186.59
-0.32%
831
0.21
Feb 16, 2026
196.35
196.35
185.80
188.70
187.18
-3.28%
11,024
2.87
Feb 13, 2026
190.70
197.00
188.50
195.10
193.53
+2.20%
3,058
0.80
Feb 12, 2026
191.00
195.40
190.35
190.90
189.37
-0.42%
894
0.23
Feb 11, 2026
190.45
193.60
190.45
191.70
190.16
-1.03%
1,057
0.26
Feb 10, 2026
191.10
198.00
190.20
193.70
192.14
+1.84%
1,235
0.30
Feb 09, 2026
187.75
191.50
187.75
190.20
188.67
+1.30%
1,871
0.46
Feb 06, 2026
185.60
188.95
183.00
187.75
186.24
+1.46%
1,023
0.25
Feb 05, 2026
189.30
189.30
184.15
185.05
183.56
-1.52%
425
0.10
Feb 04, 2026
184.25
189.55
184.25
187.90
186.39
+2.90%
1,634
0.40
Feb 03, 2026
184.05
187.15
182.25
182.60
181.13
-0.79%
674
0.16
Feb 02, 2026
186.95
186.95
180.00
184.05
182.57
+0.44%
1,831
0.45
Jan 30, 2026
183.10
185.60
180.25
183.25
181.78
+0.27%
2,602
0.64
Jan 29, 2026
185.25
185.25
182.00
182.75
181.28
-2.09%
935
0.23
Jan 28, 2026
186.00
186.65
185.40
186.65
185.15
+1.39%
306
0.07
Jan 27, 2026
187.00
187.00
177.90
184.10
182.62
-1.55%
2,650
0.63
Jan 26, 2026
187.00
188.00
186.00
187.00
185.50
0.00%
0
0.00
Jan 23, 2026
188.00
188.00
186.00
187.00
185.50
-1.27%
265
0.06
Jan 22, 2026
190.30
190.30
188.90
189.40
187.88
-0.32%
829
0.19
Jan 21, 2026
188.60
193.25
185.05
190.00
188.47
-0.45%
1,785
0.41
Jan 20, 2026
193.80
194.60
188.95
190.85
189.32
-1.57%
1,126
0.26
Jan 19, 2026
198.05
200.25
192.30
193.90
192.34
-3.53%
3,679
0.86
Jan 16, 2026
203.15
207.60
200.05
201.00
199.39
-1.71%
305
0.07
Jan 15, 2026
204.50
207.40
203.95
204.50
202.86
0.00%
0
0.00
Jan 14, 2026
206.60
207.40
203.95
204.50
202.86
-0.56%
1,633
0.37
Jan 13, 2026
202.35
206.80
202.35
205.65
204.00
+2.06%
1,826
0.42
Jan 12, 2026
201.20
202.35
196.35
201.50
199.88
+0.35%
1,862
0.42
Jan 09, 2026
200.60
201.20
197.00
200.80
199.19
-2.07%
1,798
0.40
Rows: