Education
About Us
Working with TipRanks
Follow Us
NCC Limited (IN:NCC)
:NCC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
195.05
201.50
191.90
195.35
195.35
-0.03%
243,484
1.44
Nov 06, 2025
206.20
206.20
193.30
195.40
195.40
-5.03%
480,179
2.90
Nov 04, 2025
214.05
214.55
205.30
205.75
205.75
-3.88%
200,957
1.21
Nov 03, 2025
213.25
217.20
213.25
214.05
214.05
+0.78%
228,906
1.40
Oct 31, 2025
212.85
214.15
211.95
212.40
212.40
-0.23%
44,579
0.27
Oct 30, 2025
213.95
215.50
212.20
212.90
212.90
-0.51%
146,014
0.87
Oct 29, 2025
211.05
214.45
210.30
214.00
214.00
+1.61%
58,641
0.35
Oct 28, 2025
213.25
213.60
209.30
210.60
210.60
-1.38%
128,127
0.77
Oct 27, 2025
216.45
216.45
212.30
213.55
213.55
+2.03%
341,064
2.09
Oct 24, 2025
209.90
211.20
208.00
209.30
209.30
-0.29%
154,849
0.96
Oct 23, 2025
209.95
211.75
208.55
209.90
209.90
+0.21%
139,491
0.87
Oct 21, 2025
209.50
210.40
208.50
209.45
209.45
+0.36%
25,948
0.16
Oct 20, 2025
206.45
209.45
206.45
208.70
208.70
+1.09%
138,374
0.86
Oct 17, 2025
210.00
211.00
204.90
206.45
206.45
-1.57%
76,620
0.46
Oct 16, 2025
212.95
213.00
209.05
209.75
209.75
-0.92%
113,038
0.68
Oct 15, 2025
205.35
212.00
204.25
211.70
211.70
+3.75%
364,812
2.25
Oct 14, 2025
207.20
209.15
203.05
204.05
204.05
-2.06%
147,329
0.89
Oct 13, 2025
209.85
210.35
207.05
208.35
208.35
-1.16%
106,461
0.64
Oct 10, 2025
209.95
212.25
209.50
210.80
210.80
+0.52%
117,789
0.71
Oct 09, 2025
207.85
210.40
206.10
209.70
209.70
+1.70%
72,426
0.44
Oct 08, 2025
211.95
211.95
205.80
206.20
206.20
-2.39%
127,454
0.78
Oct 07, 2025
210.35
212.00
210.00
211.25
211.25
+0.40%
43,562
0.26
Oct 06, 2025
208.20
210.65
208.20
210.40
210.40
0.00%
118,678
0.72
Oct 03, 2025
210.15
210.65
208.85
210.40
210.40
+0.24%
53,746
0.32
Oct 01, 2025
208.35
210.20
206.90
209.90
209.90
+1.13%
76,261
0.44
Sep 30, 2025
206.00
209.50
204.35
207.55
207.55
+0.61%
173,882
0.99
Sep 29, 2025
202.85
208.85
202.80
206.30
206.30
+1.85%
160,326
0.93
Sep 26, 2025
205.75
206.25
201.80
202.55
202.55
-1.58%
79,009
0.46
Sep 25, 2025
207.30
210.50
205.40
205.80
205.80
-1.20%
69,538
0.39
Sep 24, 2025
211.75
212.20
207.70
208.30
208.30
-1.70%
85,807
0.48
Sep 23, 2025
215.15
215.15
211.10
211.90
211.90
-0.98%
151,034
0.84
Sep 22, 2025
216.95
216.95
213.15
214.00
214.00
-1.34%
75,239
0.42
Sep 19, 2025
215.75
217.45
215.00
216.90
216.90
+0.53%
126,189
0.70
Sep 18, 2025
215.70
217.15
214.50
215.75
215.75
+0.02%
89,022
0.50
Sep 17, 2025
217.75
217.75
214.95
215.70
215.70
-0.16%
120,275
0.67
Sep 16, 2025
222.10
222.50
214.75
216.05
216.05
+1.86%
1,011,211
6.10
Sep 15, 2025
209.35
212.75
208.15
212.10
212.10
+1.63%
114,308
0.68
Sep 12, 2025
211.25
211.25
208.00
208.70
208.70
+0.29%
68,765
0.41
Sep 11, 2025
207.05
210.25
207.05
208.10
208.10
+0.46%
89,511
0.53
Sep 10, 2025
206.95
208.80
206.25
207.15
207.15
+0.68%
304,791
1.85
Sep 09, 2025
207.75
208.80
205.30
205.75
205.75
-0.84%
128,601
0.78
Sep 08, 2025
207.85
209.75
206.20
207.50
207.50
+0.48%
59,137
0.35
Sep 05, 2025
207.05
209.05
205.00
206.50
206.50
-0.41%
182,578
1.07
Sep 04, 2025
215.15
215.15
206.55
207.35
207.35
-2.61%
142,802
0.84
Sep 03, 2025
211.95
213.60
210.95
212.90
212.90
+0.83%
117,806
0.69
Sep 02, 2025
211.20
213.65
210.20
211.15
211.15
+0.02%
140,800
0.83
Sep 01, 2025
208.05
212.80
207.35
211.10
211.10
+3.18%
293,557
1.76
Aug 29, 2025
207.85
209.65
203.75
204.60
204.60
-1.56%
82,169
0.48
Aug 28, 2025
211.90
212.00
207.30
207.85
207.85
-1.91%
78,709
0.46
Aug 26, 2025
215.65
218.60
211.55
211.90
211.90
-3.09%
48,673
0.28
Rows: