Education
About Us
Working with TipRanks
Follow Us
NCC Limited (IN:NCC)
:NCC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
214.05
225.30
212.30
222.05
222.05
+3.33%
254,548
1.17
Aug 06, 2025
208.30
220.80
208.30
214.90
214.90
+1.80%
1,495,852
7.69
Aug 05, 2025
212.50
213.75
207.30
211.10
211.10
-0.19%
266,265
1.38
Aug 04, 2025
214.70
218.15
210.60
211.50
211.50
-1.33%
249,652
1.28
Aug 01, 2025
219.85
220.05
213.20
214.35
214.35
-1.63%
184,091
0.95
Jul 31, 2025
218.35
221.20
217.15
217.90
217.90
-2.09%
81,355
0.42
Jul 30, 2025
223.05
224.65
220.95
222.55
222.55
-0.22%
148,676
0.75
Jul 29, 2025
213.75
223.80
213.75
223.05
223.05
+3.43%
285,585
1.44
Jul 28, 2025
217.85
223.55
214.90
215.65
215.65
-1.17%
104,203
0.52
Jul 25, 2025
223.60
223.95
217.60
218.20
218.20
-2.87%
103,131
0.51
Jul 24, 2025
225.05
226.50
223.00
224.65
224.65
+0.04%
86,442
0.41
Jul 23, 2025
227.30
228.30
223.40
224.55
224.55
-1.25%
53,351
0.25
Jul 22, 2025
226.55
231.40
226.55
227.40
227.40
-0.07%
79,800
0.37
Jul 21, 2025
227.70
230.00
226.00
227.55
227.55
0.00%
78,540
0.36
Jul 18, 2025
227.35
231.90
225.80
227.55
227.55
-0.57%
140,799
0.63
Jul 17, 2025
229.25
231.90
228.00
228.85
228.85
-0.04%
284,744
1.29
Jul 16, 2025
229.00
229.85
226.70
228.95
228.95
-0.02%
185,687
0.83
Jul 15, 2025
227.15
229.25
225.05
229.00
229.00
+1.78%
132,134
0.59
Jul 14, 2025
226.50
227.75
222.60
225.00
225.00
+1.47%
345,169
1.57
Jul 11, 2025
222.75
223.65
219.75
221.75
221.75
-0.78%
149,691
0.68
Jul 10, 2025
226.15
226.70
221.60
223.50
223.50
-0.86%
80,491
0.36
Jul 09, 2025
224.00
227.75
223.70
225.45
225.45
+0.56%
52,215
0.23
Jul 08, 2025
222.05
224.90
222.05
224.20
224.20
+0.72%
50,580
0.22
Jul 07, 2025
223.20
224.95
221.55
222.60
222.60
-1.04%
117,985
0.49
Jul 04, 2025
224.95
227.45
223.55
224.95
224.95
-0.07%
132,337
0.55
Jul 03, 2025
226.00
227.55
224.15
225.10
225.10
-0.20%
135,651
0.55
Jul 02, 2025
234.05
234.60
224.10
225.55
225.55
-3.45%
375,255
1.51
Jul 01, 2025
235.00
236.95
229.20
233.60
233.60
+1.37%
384,680
1.53
Jun 30, 2025
230.50
231.70
228.55
230.45
230.45
+0.30%
53,215
0.19
Jun 27, 2025
230.30
232.80
229.00
229.75
229.75
-0.52%
85,331
0.30
Jun 26, 2025
228.40
231.85
226.10
230.95
230.95
+1.52%
350,085
1.21
Jun 25, 2025
227.20
229.00
225.45
227.50
227.50
+1.02%
179,549
0.60
Jun 24, 2025
223.30
227.90
223.30
225.20
225.20
+1.19%
175,509
0.56
Jun 23, 2025
219.75
223.25
218.50
222.55
222.55
+0.52%
138,438
0.44
Jun 20, 2025
219.45
223.10
218.50
221.40
221.40
+1.05%
42,176
0.13
Jun 19, 2025
223.25
225.85
217.10
219.10
219.10
-1.95%
114,360
0.35
Jun 18, 2025
224.25
227.50
222.20
223.45
223.45
-0.97%
149,779
0.46
Jun 17, 2025
228.75
231.15
225.15
225.65
225.65
-1.53%
108,413
0.34
Jun 16, 2025
225.40
229.70
221.80
229.15
229.15
+1.08%
214,505
0.66
Jun 13, 2025
227.60
229.10
223.95
226.70
226.70
-2.09%
155,211
0.48
Jun 12, 2025
239.20
239.20
230.80
231.55
231.55
-2.73%
78,919
0.24
Jun 11, 2025
238.75
240.65
236.00
238.05
238.05
-0.42%
59,012
0.18
Jun 10, 2025
241.70
241.75
238.55
239.05
239.05
-0.44%
150,601
0.45
Jun 09, 2025
240.30
242.00
237.85
240.10
240.10
+0.95%
198,296
0.59
Jun 06, 2025
234.55
239.35
232.55
237.85
237.85
+2.24%
397,777
1.18
Jun 05, 2025
236.40
236.40
232.00
232.65
232.65
-1.40%
162,167
0.47
Jun 04, 2025
233.05
238.00
230.65
235.95
235.95
+0.73%
88,492
0.26
Jun 03, 2025
237.50
237.50
233.85
234.25
234.25
-0.68%
54,117
0.15
Jun 02, 2025
230.20
236.70
230.00
235.85
235.85
+2.03%
124,892
0.35
May 30, 2025
237.10
237.95
230.40
231.15
231.15
-2.26%
372,970
1.07
Rows: