NCC Limited (IN:NCC)
:NCC
Want to see IN:NCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
165.35
168.60
163.65
165.05
165.05
+0.12%
347,178
1.62
Apr 28, 2026
164.15
165.80
162.55
164.85
164.85
+0.27%
118,918
0.55
Apr 27, 2026
162.05
164.95
162.05
164.40
164.40
+1.48%
158,407
0.73
Apr 24, 2026
165.80
166.30
160.40
162.00
162.00
-1.88%
140,435
0.64
Apr 23, 2026
163.25
166.35
162.95
165.10
165.10
+0.64%
358,103
1.68
Apr 22, 2026
158.95
166.70
158.50
164.05
164.05
+2.53%
366,563
1.74
Apr 21, 2026
160.60
161.90
159.55
160.00
160.00
-0.28%
98,167
0.46
Apr 20, 2026
162.00
162.90
158.10
160.45
160.45
-0.53%
220,958
1.03
Apr 17, 2026
161.65
163.65
159.50
161.30
161.30
+0.50%
359,417
1.70
Apr 16, 2026
156.80
161.40
156.10
160.50
160.50
+3.25%
255,017
1.22
Apr 15, 2026
153.80
155.80
152.00
155.45
155.45
+2.37%
71,252
0.34
Apr 14, 2026
151.85
152.85
147.50
151.85
151.85
0.00%
0
0.00
Apr 13, 2026
151.70
152.85
147.50
151.85
151.85
-0.78%
102,673
0.48
Apr 10, 2026
148.85
154.35
148.30
153.05
153.05
+3.45%
152,616
0.72
Apr 09, 2026
146.95
149.00
144.00
147.95
147.95
+0.54%
242,779
1.13
Apr 08, 2026
145.00
147.45
144.05
147.15
147.15
+4.96%
120,658
0.55
Apr 07, 2026
141.70
142.65
138.50
140.20
140.20
-1.13%
80,356
0.36
Apr 06, 2026
141.80
143.20
139.30
141.80
141.80
+0.04%
163,027
0.74
Apr 03, 2026
141.75
142.25
134.50
141.75
141.75
0.00%
0
0.00
Apr 02, 2026
134.85
142.25
134.50
141.75
141.75
+2.20%
197,414
0.89
Apr 01, 2026
136.15
139.80
134.75
138.70
138.70
+5.96%
138,175
0.61
Mar 31, 2026
130.90
138.00
130.20
130.90
130.90
0.00%
0
0.00
Mar 30, 2026
134.50
138.00
130.20
130.90
130.90
-4.52%
610,477
2.55
Mar 27, 2026
139.25
139.25
134.20
137.10
137.10
-2.18%
246,841
1.02
Mar 26, 2026
140.15
142.85
137.25
140.15
140.15
0.00%
0
0.00
Mar 25, 2026
137.65
142.85
137.25
140.15
140.15
+2.90%
408,665
1.68
Mar 24, 2026
136.80
137.20
132.35
136.20
136.20
+2.91%
302,344
1.25
Mar 23, 2026
138.30
140.40
131.30
132.35
132.35
-5.97%
464,959
1.94
Mar 20, 2026
144.50
145.70
140.10
140.75
140.75
-1.47%
214,356
0.90
Mar 19, 2026
145.15
145.40
141.00
142.85
142.85
-2.62%
156,205
0.65
Mar 18, 2026
143.80
147.40
142.85
146.70
146.70
+2.62%
124,639
0.52
Mar 17, 2026
142.70
145.00
139.95
142.95
142.95
+0.85%
153,838
0.64
Mar 16, 2026
144.85
144.85
139.45
141.75
141.75
-1.56%
134,687
0.56
Mar 13, 2026
148.60
149.25
142.80
144.00
144.00
-3.65%
235,517
0.98
Mar 12, 2026
147.65
151.20
146.25
149.45
149.45
+0.27%
186,549
0.77
Mar 11, 2026
147.10
154.80
147.10
149.05
149.05
+2.83%
315,205
1.32
Mar 10, 2026
141.55
145.50
141.10
144.95
144.95
+3.28%
96,413
0.41
Mar 09, 2026
140.60
141.15
136.20
140.35
140.35
-0.57%
245,876
1.03
Mar 06, 2026
144.60
146.50
140.60
141.15
141.15
-1.16%
130,904
0.55
Mar 05, 2026
144.00
145.90
141.50
142.80
142.80
-0.49%
153,146
0.65
Mar 04, 2026
145.35
147.20
142.90
143.50
143.50
-3.95%
265,359
1.14
Mar 03, 2026
149.40
150.50
140.95
149.40
149.40
0.00%
0
0.00
Mar 02, 2026
140.95
150.50
140.95
149.40
149.40
-2.23%
390,879
1.67
Feb 27, 2026
152.55
155.00
150.80
152.80
152.80
-0.39%
79,196
0.33
Feb 26, 2026
151.95
154.65
150.45
153.40
153.40
+1.15%
117,468
0.49
Feb 25, 2026
149.05
151.90
148.95
151.65
151.65
+1.78%
138,743
0.57
Feb 24, 2026
149.20
150.00
147.75
149.00
149.00
-0.53%
53,166
0.21
Feb 23, 2026
149.60
151.55
148.50
149.80
149.80
+0.54%
82,067
0.32
Feb 20, 2026
149.10
150.70
147.25
149.00
149.00
-1.16%
217,723
0.85
Feb 19, 2026
136.00
154.85
136.00
150.75
150.75
+0.87%
1,825,114
7.94
Rows: