NCC Limited (IN:NCC)
:NCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
146.95
149.00
144.00
147.95
147.95
+0.54%
242,779
1.13
Apr 08, 2026
145.00
147.45
144.05
147.15
147.15
+4.96%
120,658
0.55
Apr 07, 2026
141.70
142.65
138.50
140.20
140.20
-1.13%
80,356
0.36
Apr 06, 2026
141.80
143.20
139.30
141.80
141.80
+0.04%
163,027
0.74
Apr 03, 2026
141.75
142.25
134.50
141.75
141.75
0.00%
0
0.00
Apr 02, 2026
134.85
142.25
134.50
141.75
141.75
+2.20%
197,414
0.89
Apr 01, 2026
136.15
139.80
134.75
138.70
138.70
+5.96%
138,175
0.61
Mar 31, 2026
130.90
138.00
130.20
130.90
130.90
0.00%
0
0.00
Mar 30, 2026
134.50
138.00
130.20
130.90
130.90
-4.52%
610,477
2.55
Mar 27, 2026
139.25
139.25
134.20
137.10
137.10
-2.18%
246,841
1.02
Mar 26, 2026
140.15
142.85
137.25
140.15
140.15
0.00%
0
0.00
Mar 25, 2026
137.65
142.85
137.25
140.15
140.15
+2.90%
408,665
1.68
Mar 24, 2026
136.80
137.20
132.35
136.20
136.20
+2.91%
302,344
1.25
Mar 23, 2026
138.30
140.40
131.30
132.35
132.35
-5.97%
464,959
1.94
Mar 20, 2026
144.50
145.70
140.10
140.75
140.75
-1.47%
214,356
0.90
Mar 19, 2026
145.15
145.40
141.00
142.85
142.85
-2.62%
156,205
0.65
Mar 18, 2026
143.80
147.40
142.85
146.70
146.70
+2.62%
124,639
0.52
Mar 17, 2026
142.70
145.00
139.95
142.95
142.95
+0.85%
153,838
0.64
Mar 16, 2026
144.85
144.85
139.45
141.75
141.75
-1.56%
134,687
0.56
Mar 13, 2026
148.60
149.25
142.80
144.00
144.00
-3.65%
235,517
0.98
Mar 12, 2026
147.65
151.20
146.25
149.45
149.45
+0.27%
186,549
0.77
Mar 11, 2026
147.10
154.80
147.10
149.05
149.05
+2.83%
315,205
1.32
Mar 10, 2026
141.55
145.50
141.10
144.95
144.95
+3.28%
96,413
0.41
Mar 09, 2026
140.60
141.15
136.20
140.35
140.35
-0.57%
245,876
1.03
Mar 06, 2026
144.60
146.50
140.60
141.15
141.15
-1.16%
130,904
0.55
Mar 05, 2026
144.00
145.90
141.50
142.80
142.80
-0.49%
153,146
0.65
Mar 04, 2026
145.35
147.20
142.90
143.50
143.50
-3.95%
265,359
1.14
Mar 03, 2026
149.40
150.50
140.95
149.40
149.40
0.00%
0
0.00
Mar 02, 2026
140.95
150.50
140.95
149.40
149.40
-2.23%
390,879
1.67
Feb 27, 2026
152.55
155.00
150.80
152.80
152.80
-0.39%
79,196
0.33
Feb 26, 2026
151.95
154.65
150.45
153.40
153.40
+1.15%
117,468
0.49
Feb 25, 2026
149.05
151.90
148.95
151.65
151.65
+1.78%
138,743
0.57
Feb 24, 2026
149.20
150.00
147.75
149.00
149.00
-0.53%
53,166
0.21
Feb 23, 2026
149.60
151.55
148.50
149.80
149.80
+0.54%
82,067
0.32
Feb 20, 2026
149.10
150.70
147.25
149.00
149.00
-1.16%
217,723
0.85
Feb 19, 2026
136.00
154.85
136.00
150.75
150.75
+0.87%
1,825,114
7.94
Feb 18, 2026
153.70
153.70
148.55
149.45
149.45
-1.77%
149,775
0.65
Feb 17, 2026
149.05
152.70
149.05
152.15
152.15
+0.20%
138,506
0.60
Feb 16, 2026
151.80
151.80
148.75
150.10
150.10
-1.15%
99,796
0.43
Feb 13, 2026
153.95
154.20
151.15
151.85
151.85
-1.84%
84,459
0.36
Feb 12, 2026
155.00
155.35
152.55
154.70
154.70
-0.71%
149,685
0.64
Feb 11, 2026
158.65
158.65
154.50
155.80
155.80
-1.17%
101,273
0.43
Feb 10, 2026
159.25
161.90
157.15
157.65
157.65
-0.25%
382,237
1.64
Feb 09, 2026
158.45
159.55
153.35
158.05
158.05
+0.89%
362,594
1.56
Feb 06, 2026
144.90
157.35
144.85
156.65
156.65
+3.03%
395,213
1.70
Feb 05, 2026
154.50
155.50
151.30
152.05
152.05
-1.97%
82,753
0.35
Feb 04, 2026
153.30
159.20
151.95
155.10
155.10
+1.54%
259,452
1.09
Feb 03, 2026
154.25
154.25
149.85
152.75
152.75
+3.42%
297,199
1.26
Feb 02, 2026
145.65
148.70
143.65
147.70
147.70
+0.65%
123,492
0.52
Jan 30, 2026
142.90
147.75
141.95
146.75
146.75
+1.35%
201,287
0.85
Rows: