Education
About Us
Working with TipRanks
Follow Us
NCC Limited (IN:NCC)
:NCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
153.50
156.30
152.25
155.95
155.95
+1.89%
131,396
0.74
Dec 18, 2025
154.75
155.95
152.60
153.05
153.05
-1.51%
266,524
1.52
Dec 17, 2025
157.30
158.35
155.00
155.40
155.40
-1.49%
131,029
0.69
Dec 16, 2025
161.50
161.50
157.00
157.75
157.75
-2.47%
238,276
1.28
Dec 15, 2025
160.45
162.00
159.65
161.75
161.75
+0.65%
186,172
1.01
Dec 12, 2025
161.10
161.60
158.60
160.70
160.70
-0.19%
215,496
1.18
Dec 11, 2025
160.65
162.30
158.95
161.00
161.00
+0.16%
69,748
0.37
Dec 10, 2025
162.95
165.00
159.60
160.75
160.75
-1.17%
96,450
0.52
Dec 09, 2025
161.05
163.95
159.60
162.65
162.65
-0.15%
275,106
1.50
Dec 08, 2025
167.75
168.60
161.50
162.90
162.90
-3.12%
115,715
0.63
Dec 05, 2025
169.50
170.25
167.10
168.15
168.15
-0.77%
46,359
0.25
Dec 04, 2025
168.90
170.75
167.85
169.45
169.45
+0.33%
66,802
0.36
Dec 03, 2025
172.05
172.40
168.10
168.90
168.90
-2.00%
245,503
1.32
Dec 02, 2025
171.30
173.15
170.20
172.35
172.35
+0.79%
183,731
0.98
Dec 01, 2025
173.20
175.30
170.10
171.00
171.00
-0.26%
331,289
1.81
Nov 28, 2025
174.20
174.70
171.00
171.45
171.45
-1.83%
170,718
0.94
Nov 27, 2025
177.20
178.35
174.05
174.65
174.65
-0.63%
526,966
3.02
Nov 26, 2025
180.65
180.65
173.85
175.75
175.75
+1.41%
743,181
4.55
Nov 25, 2025
172.05
173.95
171.75
173.30
173.30
+0.61%
108,720
0.67
Nov 24, 2025
175.90
176.10
171.95
172.25
172.25
-1.96%
225,779
1.40
Nov 21, 2025
178.00
178.95
175.25
175.70
175.70
-1.90%
149,721
0.94
Nov 20, 2025
180.25
180.70
178.65
179.10
179.10
-1.00%
143,306
0.90
Nov 19, 2025
182.50
182.50
179.45
180.90
180.90
-0.52%
196,111
1.24
Nov 18, 2025
184.40
184.75
181.45
181.85
181.85
-1.33%
223,827
1.44
Nov 17, 2025
183.95
185.80
183.50
184.30
184.30
+0.19%
121,137
0.78
Nov 14, 2025
184.20
185.55
182.00
183.95
183.95
-0.14%
180,241
1.17
Nov 13, 2025
187.00
188.00
184.00
184.20
184.20
-1.29%
156,067
1.01
Nov 12, 2025
188.80
188.95
185.85
186.60
186.60
-1.17%
257,944
1.69
Nov 11, 2025
188.35
190.00
185.85
188.80
188.80
+0.32%
303,952
2.00
Nov 10, 2025
195.35
195.40
187.55
188.20
188.20
-3.66%
425,272
2.52
Nov 07, 2025
195.05
201.50
191.90
195.35
195.35
-0.03%
243,484
1.44
Nov 06, 2025
206.20
206.20
193.30
195.40
195.40
-5.03%
480,179
2.90
Nov 04, 2025
214.05
214.55
205.30
205.75
205.75
-3.88%
200,957
1.21
Nov 03, 2025
213.25
217.20
213.25
214.05
214.05
+0.78%
228,906
1.40
Oct 31, 2025
212.85
214.15
211.95
212.40
212.40
-0.23%
44,579
0.27
Oct 30, 2025
213.95
215.50
212.20
212.90
212.90
-0.51%
146,014
0.87
Oct 29, 2025
211.05
214.45
210.30
214.00
214.00
+1.61%
58,641
0.35
Oct 28, 2025
213.25
213.60
209.30
210.60
210.60
-1.38%
128,127
0.77
Oct 27, 2025
216.45
216.45
212.30
213.55
213.55
+2.03%
341,064
2.09
Oct 24, 2025
209.90
211.20
208.00
209.30
209.30
-0.29%
154,849
0.96
Oct 23, 2025
209.95
211.75
208.55
209.90
209.90
+0.21%
139,491
0.87
Oct 21, 2025
209.50
210.40
208.50
209.45
209.45
+0.36%
25,948
0.16
Oct 20, 2025
206.45
209.45
206.45
208.70
208.70
+1.09%
138,374
0.86
Oct 17, 2025
210.00
211.00
204.90
206.45
206.45
-1.57%
76,620
0.46
Oct 16, 2025
212.95
213.00
209.05
209.75
209.75
-0.92%
113,038
0.68
Oct 15, 2025
205.35
212.00
204.25
211.70
211.70
+3.75%
364,812
2.25
Oct 14, 2025
207.20
209.15
203.05
204.05
204.05
-2.06%
147,329
0.89
Oct 13, 2025
209.85
210.35
207.05
208.35
208.35
-1.16%
106,461
0.64
Oct 10, 2025
209.95
212.25
209.50
210.80
210.80
+0.52%
117,789
0.71
Oct 09, 2025
207.85
210.40
206.10
209.70
209.70
+1.70%
72,426
0.44
Rows: