Education
About Us
Working with TipRanks
Follow Us
N.B.I. Industrial Finance Company Ltd (IN:NBIFIN)
:NBIFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,216.00
2,248.00
2,164.80
2,219.30
2,219.30
+0.51%
50
0.18
Dec 22, 2025
2,227.40
2,227.40
2,146.00
2,208.00
2,208.00
-0.87%
1,336
5.12
Dec 19, 2025
2,251.00
2,251.00
2,136.00
2,227.30
2,227.30
-0.84%
116
0.45
Dec 18, 2025
2,205.10
2,257.80
2,205.10
2,246.10
2,246.10
+0.60%
71
0.27
Dec 17, 2025
2,261.10
2,261.10
2,200.00
2,232.70
2,232.70
-0.57%
253
0.95
Dec 16, 2025
2,281.80
2,284.00
2,236.30
2,245.50
2,245.50
-1.59%
83
0.31
Dec 15, 2025
2,250.00
2,287.10
2,240.00
2,281.80
2,281.80
+0.88%
75
0.28
Dec 12, 2025
2,274.00
2,279.00
2,251.10
2,261.90
2,261.90
+0.68%
47
0.17
Dec 11, 2025
2,338.00
2,338.00
2,241.10
2,246.70
2,246.70
-0.38%
112
0.41
Dec 10, 2025
2,297.00
2,325.00
2,240.00
2,255.30
2,255.30
-1.80%
536
2.00
Dec 09, 2025
2,224.10
2,313.00
2,224.10
2,296.60
2,296.60
+3.26%
318
1.19
Dec 08, 2025
2,252.00
2,289.00
2,211.20
2,224.20
2,224.20
-2.61%
259
0.96
Dec 05, 2025
2,278.60
2,310.00
2,252.00
2,283.80
2,283.80
+0.23%
140
0.52
Dec 04, 2025
2,256.00
2,320.20
2,227.10
2,278.60
2,278.60
-0.68%
111
0.41
Dec 03, 2025
2,306.10
2,306.10
2,281.00
2,294.20
2,294.20
<+0.01%
186
0.69
Dec 02, 2025
2,260.60
2,367.90
2,260.60
2,294.10
2,294.10
-0.20%
475
1.79
Dec 01, 2025
2,397.90
2,398.00
2,250.00
2,298.70
2,298.70
-0.32%
674
2.61
Nov 28, 2025
2,300.10
2,314.90
2,292.00
2,306.00
2,306.00
+1.29%
72
0.28
Nov 27, 2025
2,300.10
2,300.10
2,267.00
2,276.70
2,276.70
-0.04%
118
0.45
Nov 26, 2025
2,270.00
2,322.00
2,251.00
2,277.50
2,277.50
+0.32%
432
1.68
Nov 25, 2025
2,300.00
2,369.00
2,226.00
2,270.20
2,270.20
-1.34%
504
1.99
Nov 24, 2025
2,379.00
2,379.00
2,252.00
2,301.00
2,301.00
-3.35%
298
1.17
Nov 21, 2025
2,380.00
2,399.50
2,302.10
2,380.70
2,380.70
-0.82%
228
0.90
Nov 20, 2025
2,405.10
2,464.70
2,366.30
2,400.50
2,400.50
+1.02%
118
0.46
Nov 19, 2025
2,376.00
2,459.00
2,360.10
2,376.30
2,376.30
+0.01%
334
1.22
Nov 18, 2025
2,417.90
2,429.90
2,374.00
2,376.00
2,376.00
-1.73%
208
0.74
Nov 17, 2025
2,353.00
2,470.90
2,352.10
2,417.80
2,417.80
+0.10%
340
1.02
Nov 14, 2025
2,540.00
2,540.00
2,391.00
2,415.30
2,415.30
-3.46%
247
0.73
Nov 13, 2025
2,455.00
2,511.90
2,455.00
2,501.90
2,501.90
+1.97%
211
0.60
Nov 12, 2025
2,435.00
2,547.00
2,435.00
2,453.50
2,453.50
+3.17%
521
1.49
Nov 11, 2025
2,401.00
2,401.10
2,350.00
2,378.00
2,378.00
-1.75%
303
0.87
Nov 10, 2025
2,443.30
2,500.00
2,370.00
2,420.40
2,420.40
-0.94%
139
0.40
Nov 07, 2025
2,382.70
2,489.00
2,304.00
2,443.30
2,443.30
+2.03%
114
0.33
Nov 06, 2025
2,437.00
2,500.10
2,358.10
2,394.60
2,394.60
-3.71%
501
1.39
Nov 04, 2025
2,550.00
2,550.00
2,465.00
2,486.80
2,486.80
-1.79%
186
0.51
Nov 03, 2025
2,560.40
2,620.00
2,514.00
2,532.10
2,532.10
-1.10%
112
0.30
Oct 31, 2025
2,620.00
2,620.00
2,560.00
2,560.20
2,560.20
-1.73%
119
0.32
Oct 30, 2025
2,603.00
2,670.00
2,545.10
2,605.20
2,605.20
-0.60%
592
1.58
Oct 29, 2025
2,610.10
2,660.90
2,575.50
2,621.00
2,621.00
+1.77%
462
1.23
Oct 28, 2025
2,615.00
2,635.00
2,570.10
2,575.50
2,575.50
-1.51%
71
0.19
Oct 27, 2025
2,620.00
2,620.00
2,610.00
2,615.00
2,615.00
+2.06%
136
0.35
Oct 24, 2025
2,590.40
2,628.00
2,540.10
2,562.20
2,562.20
-1.47%
52
0.13
Oct 23, 2025
2,648.00
2,648.00
2,575.10
2,600.50
2,600.50
-0.27%
113
0.25
Oct 21, 2025
2,698.00
2,698.00
2,588.00
2,607.50
2,607.50
+0.78%
81
0.18
Oct 20, 2025
2,640.00
2,641.90
2,561.00
2,587.30
2,587.30
-1.75%
225
0.50
Oct 17, 2025
2,600.00
2,675.00
2,600.00
2,633.40
2,633.40
+2.55%
559
1.25
Oct 16, 2025
2,560.00
2,640.90
2,503.00
2,567.80
2,567.80
-0.17%
151
0.34
Oct 15, 2025
2,550.10
2,599.00
2,513.00
2,572.10
2,572.10
+2.26%
191
0.42
Oct 14, 2025
2,522.00
2,656.00
2,510.30
2,515.20
2,515.20
-1.46%
345
0.76
Oct 13, 2025
2,658.00
2,658.10
2,522.10
2,552.40
2,552.40
-0.56%
136
0.30
Rows: