N.B.I. Industrial Finance Company Ltd (IN:NBIFIN)
:NBIFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,820.00
1,820.00
1,780.00
1,794.70
1,794.70
-0.83%
483
1.12
Apr 08, 2026
1,780.00
1,865.00
1,779.90
1,809.80
1,809.80
+3.21%
932
2.22
Apr 07, 2026
1,737.90
1,780.00
1,721.70
1,753.50
1,753.50
+1.92%
263
0.63
Apr 06, 2026
1,689.00
1,739.70
1,667.10
1,720.40
1,720.40
+3.10%
134
0.32
Apr 03, 2026
1,668.60
1,694.90
1,608.20
1,668.60
1,668.60
0.00%
0
0.00
Apr 02, 2026
1,680.00
1,694.90
1,608.20
1,668.60
1,668.60
-0.35%
300
0.72
Apr 01, 2026
1,600.00
1,701.10
1,600.00
1,674.40
1,674.40
+5.74%
516
1.26
Mar 31, 2026
1,583.50
1,709.00
1,539.00
1,583.50
1,583.50
0.00%
0
0.00
Mar 30, 2026
1,700.00
1,709.00
1,539.00
1,583.50
1,583.50
-7.34%
2,034
5.30
Mar 27, 2026
1,799.00
1,799.00
1,676.00
1,709.00
1,709.00
-4.20%
522
1.38
Mar 26, 2026
1,784.00
1,805.10
1,720.00
1,784.00
1,784.00
0.00%
0
0.00
Mar 25, 2026
1,720.00
1,805.10
1,720.00
1,784.00
1,784.00
+3.91%
1,527
4.26
Mar 24, 2026
1,720.20
1,732.80
1,700.00
1,716.80
1,716.80
-0.92%
1,349
3.98
Mar 23, 2026
1,759.00
1,759.00
1,701.10
1,732.80
1,732.80
+0.52%
528
1.59
Mar 20, 2026
1,759.90
1,759.90
1,720.00
1,723.80
1,723.80
-0.33%
196
0.56
Mar 19, 2026
1,763.80
1,763.80
1,725.50
1,729.50
1,729.50
-1.94%
770
2.27
Mar 18, 2026
1,775.90
1,782.00
1,758.00
1,763.70
1,763.70
+0.43%
1,574
4.99
Mar 17, 2026
1,785.60
1,799.00
1,741.00
1,756.10
1,756.10
-1.66%
520
1.67
Mar 16, 2026
1,785.10
1,786.70
1,761.50
1,785.80
1,785.80
-0.22%
78
0.25
Mar 13, 2026
1,811.90
1,819.70
1,783.10
1,789.80
1,789.80
-1.19%
1,015
3.43
Mar 12, 2026
1,820.10
1,875.00
1,800.00
1,811.30
1,811.30
-1.71%
624
2.17
Mar 11, 2026
1,836.50
1,874.00
1,806.00
1,842.90
1,842.90
-0.95%
762
2.75
Mar 10, 2026
1,864.80
1,898.00
1,820.50
1,860.60
1,860.60
+0.38%
311
1.11
Mar 09, 2026
1,820.10
1,879.90
1,800.00
1,853.50
1,853.50
-0.91%
509
1.84
Mar 06, 2026
1,871.20
1,914.00
1,855.00
1,870.50
1,870.50
-1.44%
70
0.25
Mar 05, 2026
1,899.90
1,900.00
1,850.50
1,897.80
1,897.80
+4.48%
99
0.35
Mar 04, 2026
1,947.70
1,947.70
1,805.10
1,816.50
1,816.50
-1.81%
784
2.90
Mar 03, 2026
1,850.00
1,911.90
1,835.00
1,850.00
1,850.00
0.00%
0
0.00
Mar 02, 2026
1,911.90
1,911.90
1,835.00
1,850.00
1,850.00
-2.75%
274
0.99
Feb 27, 2026
1,914.90
1,948.90
1,890.20
1,902.40
1,902.40
+0.83%
159
0.56
Feb 26, 2026
1,895.00
1,895.00
1,875.00
1,886.80
1,886.80
+0.78%
90
0.32
Feb 25, 2026
1,890.00
1,890.10
1,809.00
1,872.20
1,872.20
+0.03%
463
1.66
Feb 24, 2026
2,198.00
2,198.00
1,805.10
1,871.60
1,871.60
-2.36%
1,474
5.62
Feb 23, 2026
1,910.00
1,980.00
1,910.00
1,916.90
1,916.90
+0.39%
164
0.61
Feb 20, 2026
1,916.00
1,963.90
1,906.00
1,909.50
1,909.50
-0.16%
66
0.24
Feb 19, 2026
1,951.40
1,957.00
1,894.10
1,912.50
1,912.50
-1.99%
199
0.73
Feb 18, 2026
1,952.70
1,955.00
1,950.00
1,951.40
1,951.40
-0.06%
206
0.76
Feb 17, 2026
1,969.90
1,979.80
1,950.50
1,952.60
1,952.60
-0.25%
70
0.25
Feb 16, 2026
1,946.00
1,986.90
1,940.00
1,965.60
1,965.60
+0.41%
214
0.78
Feb 13, 2026
1,970.00
1,974.90
1,947.00
1,957.50
1,957.50
-0.63%
121
0.44
Feb 12, 2026
1,980.30
1,980.30
1,946.00
1,970.00
1,970.00
-0.52%
261
0.94
Feb 11, 2026
1,998.00
1,999.00
1,961.00
1,980.30
1,980.30
+0.72%
165
0.59
Feb 10, 2026
1,969.90
1,985.00
1,930.00
1,966.20
1,966.20
+3.37%
822
3.00
Feb 09, 2026
2,002.60
2,016.90
1,850.00
1,902.10
1,902.10
-4.71%
1,743
6.95
Feb 06, 2026
1,976.00
2,003.00
1,960.00
1,996.20
1,996.20
-1.81%
479
1.95
Feb 05, 2026
2,037.00
2,059.00
2,000.00
2,033.00
2,033.00
+0.10%
81
0.33
Feb 04, 2026
2,099.90
2,099.90
1,930.00
2,031.00
2,031.00
+3.20%
423
1.71
Feb 03, 2026
1,985.00
2,055.80
1,930.00
1,968.10
1,968.10
-0.85%
470
1.94
Feb 02, 2026
1,993.90
1,993.90
1,960.10
1,984.90
1,984.90
-1.28%
123
0.51
Jan 30, 2026
2,101.00
2,101.00
1,911.00
2,010.70
2,010.70
-4.21%
1,387
6.24
Rows: