Education
About Us
Working with TipRanks
Follow Us
N.B.I. Industrial Finance Company Ltd (IN:NBIFIN)
:NBIFIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,985.00
2,055.80
1,930.00
1,968.10
1,968.10
-0.85%
470
1.94
Feb 02, 2026
1,993.90
1,993.90
1,960.10
1,984.90
1,984.90
-1.28%
123
0.51
Jan 30, 2026
2,101.00
2,101.00
1,911.00
2,010.70
2,010.70
-4.21%
1,387
6.24
Jan 29, 2026
2,138.10
2,178.70
2,072.00
2,099.00
2,099.00
-1.84%
152
0.66
Jan 28, 2026
2,275.00
2,275.00
2,121.10
2,138.40
2,138.40
+1.67%
128
0.55
Jan 27, 2026
2,139.30
2,148.80
2,060.70
2,103.20
2,103.20
-2.18%
247
1.06
Jan 26, 2026
2,150.00
2,159.00
2,091.10
2,150.00
2,150.00
0.00%
0
0.00
Jan 23, 2026
2,130.00
2,159.00
2,091.10
2,150.00
2,150.00
+0.66%
51
0.22
Jan 22, 2026
2,121.00
2,150.00
2,109.00
2,135.80
2,135.80
+0.77%
27
0.11
Jan 21, 2026
2,160.00
2,202.90
2,101.00
2,119.50
2,119.50
-1.26%
77
0.33
Jan 20, 2026
2,298.70
2,298.70
2,135.00
2,146.50
2,146.50
-1.98%
107
0.45
Jan 19, 2026
2,219.50
2,219.50
2,141.00
2,189.90
2,189.90
-0.84%
90
0.37
Jan 16, 2026
2,234.50
2,234.50
2,150.00
2,208.50
2,208.50
+2.87%
16
0.06
Jan 15, 2026
2,146.90
2,269.50
2,116.00
2,146.90
2,146.90
0.00%
0
0.00
Jan 14, 2026
2,155.00
2,269.50
2,116.00
2,146.90
2,146.90
-0.66%
440
1.77
Jan 13, 2026
2,209.00
2,209.00
2,155.00
2,161.20
2,161.20
+1.79%
464
1.91
Jan 12, 2026
2,152.00
2,175.00
2,104.30
2,123.10
2,123.10
-2.27%
451
1.87
Jan 09, 2026
2,200.20
2,210.00
2,100.00
2,172.50
2,172.50
-1.26%
212
0.89
Jan 08, 2026
2,260.10
2,260.10
2,200.00
2,200.30
2,200.30
-2.64%
86
0.36
Jan 07, 2026
2,257.00
2,290.00
2,249.00
2,260.00
2,260.00
+0.38%
126
0.53
Jan 06, 2026
2,250.10
2,295.00
2,250.00
2,251.40
2,251.40
+0.01%
105
0.44
Jan 05, 2026
2,249.90
2,273.90
2,211.00
2,251.10
2,251.10
+0.82%
147
0.59
Jan 02, 2026
2,209.40
2,257.90
2,201.10
2,232.90
2,232.90
-0.23%
165
0.61
Jan 01, 2026
2,210.00
2,270.10
2,210.00
2,238.00
2,238.00
+0.32%
53
0.20
Dec 31, 2025
2,399.80
2,399.80
2,111.00
2,230.80
2,230.80
+0.67%
332
1.24
Dec 30, 2025
2,235.00
2,249.00
2,200.00
2,216.00
2,216.00
-0.35%
154
0.57
Dec 29, 2025
2,248.00
2,258.50
2,190.00
2,223.80
2,223.80
-0.87%
187
0.69
Dec 26, 2025
2,186.10
2,248.00
2,186.10
2,243.30
2,243.30
-0.20%
125
0.45
Dec 24, 2025
2,199.00
2,265.60
2,181.00
2,247.70
2,247.70
+1.28%
125
0.45
Dec 23, 2025
2,216.00
2,248.00
2,164.80
2,219.30
2,219.30
+0.51%
50
0.18
Dec 22, 2025
2,227.40
2,227.40
2,146.00
2,208.00
2,208.00
-0.87%
1,336
5.12
Dec 19, 2025
2,251.00
2,251.00
2,136.00
2,227.30
2,227.30
-0.84%
116
0.45
Dec 18, 2025
2,205.10
2,257.80
2,205.10
2,246.10
2,246.10
+0.60%
71
0.27
Dec 17, 2025
2,261.10
2,261.10
2,200.00
2,232.70
2,232.70
-0.57%
253
0.95
Dec 16, 2025
2,281.80
2,284.00
2,236.30
2,245.50
2,245.50
-1.59%
83
0.31
Dec 15, 2025
2,250.00
2,287.10
2,240.00
2,281.80
2,281.80
+0.88%
75
0.28
Dec 12, 2025
2,274.00
2,279.00
2,251.10
2,261.90
2,261.90
+0.68%
47
0.17
Dec 11, 2025
2,338.00
2,338.00
2,241.10
2,246.70
2,246.70
-0.38%
112
0.41
Dec 10, 2025
2,297.00
2,325.00
2,240.00
2,255.30
2,255.30
-1.80%
536
2.00
Dec 09, 2025
2,224.10
2,313.00
2,224.10
2,296.60
2,296.60
+3.26%
318
1.19
Dec 08, 2025
2,252.00
2,289.00
2,211.20
2,224.20
2,224.20
-2.61%
259
0.96
Dec 05, 2025
2,278.60
2,310.00
2,252.00
2,283.80
2,283.80
+0.23%
140
0.52
Dec 04, 2025
2,256.00
2,320.20
2,227.10
2,278.60
2,278.60
-0.68%
111
0.41
Dec 03, 2025
2,306.10
2,306.10
2,281.00
2,294.20
2,294.20
<+0.01%
186
0.69
Dec 02, 2025
2,260.60
2,367.90
2,260.60
2,294.10
2,294.10
-0.20%
475
1.79
Dec 01, 2025
2,397.90
2,398.00
2,250.00
2,298.70
2,298.70
-0.32%
674
2.61
Nov 28, 2025
2,300.10
2,314.90
2,292.00
2,306.00
2,306.00
+1.29%
72
0.28
Nov 27, 2025
2,300.10
2,300.10
2,267.00
2,276.70
2,276.70
-0.04%
118
0.45
Nov 26, 2025
2,270.00
2,322.00
2,251.00
2,277.50
2,277.50
+0.32%
432
1.68
Nov 25, 2025
2,300.00
2,369.00
2,226.00
2,270.20
2,270.20
-1.34%
504
1.99
Rows: