N.B.I. Industrial Finance Company Ltd (IN:NBIFIN)
:NBIFIN
Want to see IN:NBIFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,072.00
2,072.00
2,020.00
2,047.60
2,047.60
-1.18%
191
0.31
Apr 29, 2026
2,022.10
2,075.00
2,021.10
2,072.00
2,072.00
+1.59%
141
0.22
Apr 28, 2026
2,048.90
2,048.90
2,002.10
2,039.60
2,039.60
-0.45%
74
0.11
Apr 27, 2026
2,021.00
2,087.90
2,021.00
2,048.90
2,048.90
+1.59%
259
0.40
Apr 24, 2026
2,071.90
2,074.50
2,005.00
2,016.80
2,016.80
-3.37%
458
0.72
Apr 23, 2026
2,125.10
2,199.70
2,074.20
2,087.10
2,087.10
-2.12%
348
0.55
Apr 22, 2026
2,131.10
2,173.50
2,125.00
2,132.40
2,132.40
+0.07%
267
0.42
Apr 21, 2026
2,175.00
2,175.00
2,100.00
2,131.00
2,131.00
-2.01%
513
0.82
Apr 20, 2026
2,250.00
2,299.00
2,104.00
2,174.70
2,174.70
+3.49%
9,390
19.76
Apr 17, 2026
1,880.00
2,148.00
1,880.00
2,101.30
2,101.30
+11.89%
1,002
2.17
Apr 16, 2026
1,878.70
1,878.70
1,860.10
1,878.00
1,878.00
+0.78%
283
0.62
Apr 15, 2026
1,839.90
1,865.80
1,839.90
1,863.50
1,863.50
+1.37%
842
1.89
Apr 14, 2026
1,838.30
1,840.00
1,780.00
1,838.30
1,838.30
0.00%
0
0.00
Apr 13, 2026
1,820.00
1,840.00
1,780.00
1,838.30
1,838.30
+3.98%
1,035
2.38
Apr 10, 2026
1,800.00
1,820.00
1,761.00
1,768.00
1,768.00
-1.49%
742
1.72
Apr 09, 2026
1,820.00
1,820.00
1,780.00
1,794.70
1,794.70
-0.83%
483
1.12
Apr 08, 2026
1,780.00
1,865.00
1,779.90
1,809.80
1,809.80
+3.21%
932
2.22
Apr 07, 2026
1,737.90
1,780.00
1,721.70
1,753.50
1,753.50
+1.92%
263
0.63
Apr 06, 2026
1,689.00
1,739.70
1,667.10
1,720.40
1,720.40
+3.10%
134
0.32
Apr 03, 2026
1,668.60
1,694.90
1,608.20
1,668.60
1,668.60
0.00%
0
0.00
Apr 02, 2026
1,680.00
1,694.90
1,608.20
1,668.60
1,668.60
-0.35%
300
0.72
Apr 01, 2026
1,600.00
1,701.10
1,600.00
1,674.40
1,674.40
+5.74%
516
1.26
Mar 31, 2026
1,583.50
1,709.00
1,539.00
1,583.50
1,583.50
0.00%
0
0.00
Mar 30, 2026
1,700.00
1,709.00
1,539.00
1,583.50
1,583.50
-7.34%
2,034
5.30
Mar 27, 2026
1,799.00
1,799.00
1,676.00
1,709.00
1,709.00
-4.20%
522
1.38
Mar 26, 2026
1,784.00
1,805.10
1,720.00
1,784.00
1,784.00
0.00%
0
0.00
Mar 25, 2026
1,720.00
1,805.10
1,720.00
1,784.00
1,784.00
+3.91%
1,527
4.26
Mar 24, 2026
1,720.20
1,732.80
1,700.00
1,716.80
1,716.80
-0.92%
1,349
3.98
Mar 23, 2026
1,759.00
1,759.00
1,701.10
1,732.80
1,732.80
+0.52%
528
1.59
Mar 20, 2026
1,759.90
1,759.90
1,720.00
1,723.80
1,723.80
-0.33%
196
0.56
Mar 19, 2026
1,763.80
1,763.80
1,725.50
1,729.50
1,729.50
-1.94%
770
2.27
Mar 18, 2026
1,775.90
1,782.00
1,758.00
1,763.70
1,763.70
+0.43%
1,574
4.99
Mar 17, 2026
1,785.60
1,799.00
1,741.00
1,756.10
1,756.10
-1.66%
520
1.67
Mar 16, 2026
1,785.10
1,786.70
1,761.50
1,785.80
1,785.80
-0.22%
78
0.25
Mar 13, 2026
1,811.90
1,819.70
1,783.10
1,789.80
1,789.80
-1.19%
1,015
3.43
Mar 12, 2026
1,820.10
1,875.00
1,800.00
1,811.30
1,811.30
-1.71%
624
2.17
Mar 11, 2026
1,836.50
1,874.00
1,806.00
1,842.90
1,842.90
-0.95%
762
2.75
Mar 10, 2026
1,864.80
1,898.00
1,820.50
1,860.60
1,860.60
+0.38%
311
1.11
Mar 09, 2026
1,820.10
1,879.90
1,800.00
1,853.50
1,853.50
-0.91%
509
1.84
Mar 06, 2026
1,871.20
1,914.00
1,855.00
1,870.50
1,870.50
-1.44%
70
0.25
Mar 05, 2026
1,899.90
1,900.00
1,850.50
1,897.80
1,897.80
+4.48%
99
0.35
Mar 04, 2026
1,947.70
1,947.70
1,805.10
1,816.50
1,816.50
-1.81%
784
2.90
Mar 03, 2026
1,850.00
1,911.90
1,835.00
1,850.00
1,850.00
0.00%
0
0.00
Mar 02, 2026
1,911.90
1,911.90
1,835.00
1,850.00
1,850.00
-2.75%
274
0.99
Feb 27, 2026
1,914.90
1,948.90
1,890.20
1,902.40
1,902.40
+0.83%
159
0.56
Feb 26, 2026
1,895.00
1,895.00
1,875.00
1,886.80
1,886.80
+0.78%
90
0.32
Feb 25, 2026
1,890.00
1,890.10
1,809.00
1,872.20
1,872.20
+0.03%
463
1.66
Feb 24, 2026
2,198.00
2,198.00
1,805.10
1,871.60
1,871.60
-2.36%
1,474
5.62
Feb 23, 2026
1,910.00
1,980.00
1,910.00
1,916.90
1,916.90
+0.39%
164
0.61
Feb 20, 2026
1,916.00
1,963.90
1,906.00
1,909.50
1,909.50
-0.16%
66
0.24
Rows: