Navneet Education Limited (IN:NAVNETEDUL)
:NAVNETEDUL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
128.25
130.10
126.05
129.55
129.55
-1.03%
6,885
0.23
Apr 01, 2026
125.30
132.65
124.60
130.90
130.90
+7.21%
13,542
0.44
Mar 31, 2026
122.10
125.25
121.20
122.10
122.10
0.00%
0
0.00
Mar 30, 2026
123.05
125.25
121.20
122.10
122.10
-2.79%
16,050
0.52
Mar 27, 2026
126.05
127.45
123.55
125.60
125.60
-1.76%
13,656
0.45
Mar 26, 2026
127.85
131.15
125.70
127.85
127.85
0.00%
0
0.00
Mar 25, 2026
126.05
131.15
125.70
127.85
127.85
+1.71%
9,569
0.31
Mar 24, 2026
125.55
128.55
124.15
125.70
125.70
+1.29%
5,665
0.19
Mar 23, 2026
125.45
127.60
123.15
124.10
124.10
-2.13%
4,589
0.15
Mar 20, 2026
127.45
129.50
126.50
126.80
126.80
-0.51%
2,266
0.07
Mar 19, 2026
129.60
130.00
126.50
127.45
127.45
-3.34%
111,924
3.87
Mar 18, 2026
127.85
133.00
127.85
131.85
131.85
+3.09%
26,415
0.92
Mar 17, 2026
125.15
130.30
125.15
127.90
127.90
+0.63%
5,798
0.20
Mar 16, 2026
128.80
129.05
126.10
127.10
127.10
-1.36%
72,786
2.65
Mar 13, 2026
135.05
135.20
128.25
128.85
128.85
-4.91%
8,876
0.32
Mar 12, 2026
136.00
137.00
133.65
135.50
135.50
-1.06%
1,800
0.07
Mar 11, 2026
139.05
140.00
136.65
136.95
136.95
-1.23%
1,196
0.04
Mar 10, 2026
138.50
138.90
138.00
138.65
138.65
+0.58%
1,193
0.04
Mar 09, 2026
137.00
138.15
135.00
137.85
137.85
-1.18%
1,289,151
184.29
Mar 06, 2026
140.95
142.20
139.00
139.50
139.50
-1.03%
4,825
0.69
Mar 05, 2026
136.25
141.35
136.25
140.95
140.95
+2.06%
4,611
0.67
Mar 04, 2026
140.35
140.90
137.65
138.10
138.10
-2.68%
8,029
1.17
Mar 03, 2026
141.90
144.40
140.00
141.90
141.90
0.00%
0
0.00
Mar 02, 2026
144.00
144.40
140.00
141.90
141.90
-3.34%
7,517
1.10
Feb 27, 2026
147.90
148.00
145.50
146.80
146.80
-0.68%
1,107
0.16
Feb 26, 2026
148.05
149.05
147.50
147.80
147.80
-0.47%
510
0.07
Feb 25, 2026
149.10
151.95
148.05
148.50
148.50
-0.34%
1,030
0.15
Feb 24, 2026
151.25
151.90
146.80
149.00
149.00
-2.58%
4,461
0.64
Feb 23, 2026
152.90
155.35
151.45
152.95
152.95
+0.07%
1,382
0.20
Feb 20, 2026
151.90
154.35
151.00
152.85
152.85
+1.19%
1,222
0.17
Feb 19, 2026
154.20
154.20
151.05
151.05
151.05
-1.53%
933
0.13
Feb 18, 2026
154.40
158.60
153.00
153.40
153.40
-1.73%
3,084
0.43
Feb 17, 2026
156.95
157.50
156.00
156.10
156.10
+0.16%
1,697
0.23
Feb 16, 2026
155.45
158.70
152.50
158.20
158.20
+1.51%
3,510
0.46
Feb 13, 2026
154.70
156.55
152.50
155.85
155.85
0.00%
1,549
0.19
Feb 12, 2026
155.55
157.70
155.35
155.85
155.85
-1.61%
3,227
0.39
Feb 11, 2026
160.95
160.95
157.40
158.40
158.40
-1.55%
3,882
0.47
Feb 10, 2026
161.60
163.20
159.90
160.90
160.90
-0.37%
6,728
0.80
Feb 09, 2026
156.45
166.00
156.45
161.50
161.50
+2.25%
11,739
1.38
Feb 06, 2026
160.40
160.40
156.10
157.95
157.95
-2.53%
3,229
0.38
Feb 05, 2026
159.10
163.30
157.55
162.05
162.05
+0.37%
2,171
0.25
Feb 04, 2026
158.45
163.35
157.30
161.45
161.45
-0.49%
18,287
2.16
Feb 03, 2026
145.00
165.35
145.00
162.25
162.25
+16.56%
114,348
16.99
Feb 02, 2026
139.55
139.70
137.05
139.20
139.20
-2.86%
2,398
0.35
Jan 30, 2026
140.90
146.85
140.50
143.30
143.30
+0.24%
10,298
1.52
Jan 29, 2026
146.80
146.80
142.35
142.95
142.95
-1.99%
1,989
0.28
Jan 28, 2026
137.05
147.25
136.45
145.85
145.85
+6.97%
8,581
1.21
Jan 27, 2026
139.10
139.60
135.00
136.35
136.35
-3.26%
1,911
0.26
Jan 26, 2026
140.95
143.95
139.80
140.95
140.95
0.00%
0
0.00
Jan 23, 2026
143.00
143.95
139.80
140.95
140.95
-1.36%
2,179
0.28
Rows: