Education
About Us
Working with TipRanks
Follow Us
Navneet Education Limited (IN:NAVNETEDUL)
:NAVNETEDUL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
152.75
152.75
144.00
148.90
148.90
-1.33%
16,754
1.62
Jul 30, 2025
151.25
152.40
150.05
150.90
150.90
-0.30%
4,982
0.48
Jul 29, 2025
148.65
151.95
148.55
151.35
151.35
+0.70%
22,699
2.24
Jul 28, 2025
149.15
152.40
148.90
150.30
150.30
-0.03%
23,441
2.39
Jul 25, 2025
149.75
151.15
147.70
150.35
150.35
-0.63%
7,160
0.74
Jul 24, 2025
150.50
152.70
150.50
151.30
151.30
-1.11%
7,676
0.78
Jul 23, 2025
148.15
153.70
148.00
153.00
153.00
+2.07%
13,057
1.32
Jul 22, 2025
149.00
152.80
146.65
149.90
149.90
+2.46%
11,839
1.15
Jul 21, 2025
146.05
148.45
144.85
146.30
146.30
+0.45%
12,836
1.27
Jul 18, 2025
146.90
147.20
145.00
145.65
145.65
-0.58%
8,152
0.80
Jul 17, 2025
149.50
149.50
146.00
146.50
146.50
-1.68%
32,611
3.31
Jul 16, 2025
147.20
150.65
147.20
149.00
149.00
-0.23%
24,382
2.54
Jul 15, 2025
145.45
150.00
145.45
149.35
149.35
+0.40%
12,129
1.28
Jul 14, 2025
145.15
149.70
143.75
148.75
148.75
+3.55%
25,125
2.77
Jul 11, 2025
145.50
147.50
143.00
143.65
143.65
-0.90%
9,704
1.09
Jul 10, 2025
142.75
145.50
142.75
144.95
144.95
+0.66%
6,864
0.55
Jul 09, 2025
142.55
144.00
142.55
144.00
144.00
+0.59%
968
0.08
Jul 08, 2025
143.85
145.10
142.00
143.15
143.15
+0.10%
6,445
0.51
Jul 07, 2025
143.35
143.85
142.20
143.00
143.00
-0.07%
1,466
0.12
Jul 04, 2025
143.45
143.90
141.95
143.10
143.10
-0.14%
3,399
0.27
Jul 03, 2025
142.50
145.75
142.15
143.30
143.30
-0.73%
12,977
1.03
Jul 02, 2025
144.95
144.95
142.85
144.35
144.35
-0.14%
2,667
0.21
Jul 01, 2025
143.00
144.80
142.85
144.55
144.55
+1.37%
10,512
0.84
Jun 30, 2025
143.00
144.65
142.00
142.60
142.60
-0.45%
1,646
0.13
Jun 27, 2025
141.55
143.60
140.75
143.25
143.25
+0.99%
12,566
1.01
Jun 26, 2025
143.20
143.20
141.40
141.85
141.85
-0.87%
2,057
0.16
Jun 25, 2025
144.85
144.85
141.95
143.10
143.10
+0.10%
15,694
1.25
Jun 24, 2025
139.60
143.45
139.60
142.95
142.95
+1.85%
18,744
1.52
Jun 23, 2025
140.10
141.50
139.75
140.35
140.35
+0.21%
370
0.03
Jun 20, 2025
140.30
140.55
140.00
140.05
140.05
+0.11%
299
0.02
Jun 19, 2025
140.85
140.85
139.70
139.90
139.90
-0.32%
2,338
0.19
Jun 18, 2025
140.50
141.50
139.95
140.35
140.35
-0.81%
561
0.04
Jun 17, 2025
140.40
142.45
139.95
141.50
141.50
+0.78%
2,818
0.22
Jun 16, 2025
139.25
141.90
139.25
140.40
140.40
+0.14%
2,016
0.15
Jun 13, 2025
141.55
141.55
139.00
140.20
140.20
-0.43%
3,003
0.23
Jun 12, 2025
140.50
142.75
140.50
140.80
140.80
-0.74%
4,090
0.31
Jun 11, 2025
142.00
144.20
141.70
141.85
141.85
-0.63%
3,529
0.27
Jun 10, 2025
142.30
143.50
141.75
142.75
142.75
+0.95%
7,167
0.54
Jun 09, 2025
142.95
143.35
140.60
141.40
141.40
+0.07%
11,659
0.89
Jun 06, 2025
141.75
143.00
139.95
141.30
141.30
-0.77%
6,289
0.48
Jun 05, 2025
144.85
145.40
142.20
142.40
142.40
-1.56%
5,242
0.39
Jun 04, 2025
145.25
146.25
144.25
144.65
144.65
-0.07%
2,451
0.18
Jun 03, 2025
143.75
145.40
143.50
144.75
144.75
+1.08%
15,448
1.16
Jun 02, 2025
141.25
145.25
141.00
143.20
143.20
+1.67%
3,610
0.27
May 30, 2025
141.45
141.55
140.25
140.85
140.85
-0.70%
1,217
0.09
May 29, 2025
142.80
143.00
141.25
141.85
141.85
+0.14%
3,171
0.24
May 28, 2025
142.90
143.25
141.40
141.65
141.65
-0.77%
9,728
0.73
May 27, 2025
145.90
145.90
141.70
142.75
142.75
+0.04%
7,942
0.60
May 26, 2025
145.95
145.95
141.60
142.70
142.70
-0.24%
8,172
0.61
May 23, 2025
143.00
143.95
140.90
143.05
143.05
+0.03%
9,969
0.75
Rows: