Education
About Us
Working with TipRanks
Follow Us
Navneet Education Limited (IN:NAVNETEDUL)
:NAVNETEDUL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
143.45
144.20
143.05
143.10
143.10
-0.14%
4,694
0.24
Dec 03, 2025
143.85
143.85
142.75
143.30
143.30
0.00%
1,089
0.05
Dec 02, 2025
145.05
145.10
142.75
143.30
143.30
-1.38%
4,726
0.23
Dec 01, 2025
146.10
146.75
144.05
145.30
145.30
-0.58%
5,105
0.25
Nov 28, 2025
146.25
148.00
145.60
146.15
146.15
-0.51%
2,392
0.11
Nov 27, 2025
150.35
150.35
146.50
146.90
146.90
-2.07%
6,645
0.31
Nov 26, 2025
149.05
150.80
148.75
150.00
150.00
+1.08%
2,105
0.10
Nov 25, 2025
149.40
149.95
147.75
148.40
148.40
-0.64%
4,010
0.17
Nov 24, 2025
152.15
152.60
149.00
149.35
149.35
-2.45%
8,200
0.31
Nov 21, 2025
152.10
153.50
151.10
153.10
153.10
+0.36%
4,149
0.16
Nov 20, 2025
154.00
154.55
152.05
152.55
152.55
-1.10%
3,397
0.13
Nov 19, 2025
156.00
156.75
153.95
154.25
154.25
-2.06%
13,911
0.53
Nov 18, 2025
152.00
157.90
152.00
157.50
157.50
+3.62%
20,728
0.79
Nov 17, 2025
152.00
155.00
150.80
153.50
152.00
+2.73%
30,443
1.17
Nov 14, 2025
152.00
153.70
149.85
150.90
149.42
+0.12%
11,822
0.45
Nov 13, 2025
148.25
153.00
148.25
152.20
150.71
+3.33%
8,041
0.31
Nov 12, 2025
152.95
152.95
148.25
148.75
147.30
-1.79%
12,912
0.49
Nov 11, 2025
153.00
153.55
147.40
152.95
151.46
-0.06%
19,569
0.73
Nov 10, 2025
152.75
157.05
152.75
154.55
153.04
+2.28%
5,335
0.20
Nov 07, 2025
153.00
154.25
152.15
152.60
151.11
-0.19%
4,533
0.17
Nov 06, 2025
154.05
157.25
152.95
154.40
152.89
-0.34%
8,684
0.32
Nov 04, 2025
160.25
161.00
156.05
156.45
154.92
-1.56%
6,194
0.23
Nov 03, 2025
161.25
162.60
159.95
160.50
158.93
+0.33%
5,854
0.21
Oct 31, 2025
164.00
164.40
160.55
161.55
159.97
-0.88%
8,570
0.31
Oct 30, 2025
163.05
166.00
161.75
164.60
162.99
+1.36%
18,295
0.67
Oct 29, 2025
162.75
165.00
160.55
164.00
162.40
+1.36%
12,023
0.43
Oct 28, 2025
158.75
164.90
158.75
163.40
161.80
+2.27%
16,327
0.59
Oct 27, 2025
160.25
163.50
158.75
161.35
159.77
+2.16%
19,371
0.71
Oct 24, 2025
157.95
159.85
157.35
159.50
157.94
+1.98%
5,582
0.20
Oct 23, 2025
160.50
160.60
157.60
157.95
156.41
-0.93%
9,497
0.35
Oct 21, 2025
159.80
161.95
159.25
161.00
159.43
+2.68%
10,147
0.37
Oct 20, 2025
154.40
160.75
154.40
158.35
156.80
+2.02%
29,996
1.10
Oct 17, 2025
156.00
157.05
155.20
156.75
155.22
+1.37%
11,326
0.41
Oct 16, 2025
150.70
157.85
150.70
156.15
154.62
+3.64%
16,936
0.61
Oct 15, 2025
154.25
154.80
151.00
152.15
150.66
-0.19%
16,456
0.60
Oct 14, 2025
155.85
158.00
152.95
153.95
152.44
-0.15%
4,257
0.15
Oct 13, 2025
156.00
156.85
154.45
155.70
154.18
+0.09%
1,606
0.06
Oct 10, 2025
154.45
158.35
154.45
157.10
155.56
+1.31%
12,580
0.45
Oct 09, 2025
160.70
160.70
155.85
156.60
155.07
+0.57%
12,044
0.43
Oct 08, 2025
157.40
160.80
156.55
157.25
155.71
+1.12%
9,922
0.36
Oct 07, 2025
158.50
159.30
156.85
157.05
155.52
+0.32%
7,915
0.29
Oct 06, 2025
162.95
164.30
157.25
158.10
156.56
-1.47%
10,485
0.38
Oct 03, 2025
153.05
162.85
153.05
162.05
160.47
+5.65%
20,787
0.76
Oct 01, 2025
152.00
155.90
152.00
154.90
153.39
+2.51%
10,285
0.38
Sep 30, 2025
151.35
156.75
151.35
152.60
151.11
+0.43%
10,187
0.37
Sep 29, 2025
156.55
156.55
151.85
153.45
151.95
-1.01%
25,218
0.94
Sep 26, 2025
161.05
161.05
154.85
156.55
155.02
-0.26%
24,216
0.91
Sep 25, 2025
158.00
162.10
156.05
158.50
156.95
+1.53%
36,589
1.40
Sep 24, 2025
158.30
159.35
157.15
157.65
156.11
-0.31%
16,533
0.63
Sep 23, 2025
165.80
165.80
158.80
159.70
158.14
-1.69%
22,868
0.88
Rows: