Education
About Us
Working with TipRanks
Follow Us
Navneet Education Limited (IN:NAVNETEDUL)
:NAVNETEDUL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
140.95
142.20
139.00
139.50
139.50
-1.03%
4,825
0.69
Mar 05, 2026
136.25
141.35
136.25
140.95
140.95
+2.06%
4,611
0.67
Mar 04, 2026
140.35
140.90
137.65
138.10
138.10
-2.68%
8,029
1.17
Mar 03, 2026
141.90
144.40
140.00
141.90
141.90
0.00%
0
0.00
Mar 02, 2026
144.00
144.40
140.00
141.90
141.90
-3.34%
7,517
1.10
Feb 27, 2026
147.90
148.00
145.50
146.80
146.80
-0.68%
1,107
0.16
Feb 26, 2026
148.05
149.05
147.50
147.80
147.80
-0.47%
510
0.07
Feb 25, 2026
149.10
151.95
148.05
148.50
148.50
-0.34%
1,030
0.15
Feb 24, 2026
151.25
151.90
146.80
149.00
149.00
-2.58%
4,461
0.64
Feb 23, 2026
152.90
155.35
151.45
152.95
152.95
+0.07%
1,382
0.20
Feb 20, 2026
151.90
154.35
151.00
152.85
152.85
+1.19%
1,222
0.17
Feb 19, 2026
154.20
154.20
151.05
151.05
151.05
-1.53%
933
0.13
Feb 18, 2026
154.40
158.60
153.00
153.40
153.40
-1.73%
3,084
0.43
Feb 17, 2026
156.95
157.50
156.00
156.10
156.10
+0.16%
1,697
0.23
Feb 16, 2026
155.45
158.70
152.50
158.20
158.20
+1.51%
3,510
0.46
Feb 13, 2026
154.70
156.55
152.50
155.85
155.85
0.00%
1,549
0.19
Feb 12, 2026
155.55
157.70
155.35
155.85
155.85
-1.61%
3,227
0.39
Feb 11, 2026
160.95
160.95
157.40
158.40
158.40
-1.55%
3,882
0.47
Feb 10, 2026
161.60
163.20
159.90
160.90
160.90
-0.37%
6,728
0.80
Feb 09, 2026
156.45
166.00
156.45
161.50
161.50
+2.25%
11,739
1.38
Feb 06, 2026
160.40
160.40
156.10
157.95
157.95
-2.53%
3,229
0.38
Feb 05, 2026
159.10
163.30
157.55
162.05
162.05
+0.37%
2,171
0.25
Feb 04, 2026
158.45
163.35
157.30
161.45
161.45
-0.49%
18,287
2.16
Feb 03, 2026
145.00
165.35
145.00
162.25
162.25
+16.56%
114,348
16.99
Feb 02, 2026
139.55
139.70
137.05
139.20
139.20
-2.86%
2,398
0.35
Jan 30, 2026
140.90
146.85
140.50
143.30
143.30
+0.24%
10,298
1.52
Jan 29, 2026
146.80
146.80
142.35
142.95
142.95
-1.99%
1,989
0.28
Jan 28, 2026
137.05
147.25
136.45
145.85
145.85
+6.97%
8,581
1.21
Jan 27, 2026
139.10
139.60
135.00
136.35
136.35
-3.26%
1,911
0.26
Jan 26, 2026
140.95
143.95
139.80
140.95
140.95
0.00%
0
0.00
Jan 23, 2026
143.00
143.95
139.80
140.95
140.95
-1.36%
2,179
0.28
Jan 22, 2026
137.10
145.35
137.10
142.90
142.90
+2.95%
2,109
0.27
Jan 21, 2026
139.90
140.70
136.00
138.80
138.80
-0.43%
7,476
0.96
Jan 20, 2026
140.10
140.85
139.10
139.40
139.40
-1.17%
368
0.04
Jan 19, 2026
141.15
143.05
141.00
141.05
141.05
-1.88%
2,889
0.34
Jan 16, 2026
143.70
145.10
141.30
143.75
143.75
+0.10%
5,150
0.60
Jan 15, 2026
143.60
144.40
143.55
143.60
143.60
0.00%
0
0.00
Jan 14, 2026
144.25
144.40
143.55
143.60
143.60
-0.59%
976
0.11
Jan 13, 2026
147.05
147.05
143.45
144.45
144.45
-1.57%
2,768
0.31
Jan 12, 2026
147.00
149.25
144.50
146.75
146.75
-1.68%
3,655
0.40
Jan 09, 2026
151.40
151.40
147.70
149.25
149.25
-0.60%
16,750
1.87
Jan 08, 2026
155.75
158.30
150.00
150.15
150.15
-3.66%
13,636
1.53
Jan 07, 2026
152.00
155.95
152.00
155.85
155.85
+0.42%
2,089
0.23
Jan 06, 2026
153.20
157.00
153.20
155.20
155.20
+0.88%
23,086
2.62
Jan 05, 2026
147.00
155.60
147.00
153.85
153.85
+4.31%
14,951
1.68
Jan 02, 2026
142.25
152.35
140.30
147.50
147.50
+3.58%
51,801
6.28
Jan 01, 2026
143.85
144.20
141.10
142.40
142.40
-1.01%
1,766
0.21
Dec 31, 2025
144.55
144.85
143.25
143.85
143.85
-0.59%
1,000
0.11
Dec 30, 2025
144.30
145.25
143.95
144.70
144.70
+0.14%
799
0.09
Dec 29, 2025
143.35
145.00
143.35
144.50
144.50
+0.10%
271
0.03
Rows: