Navneet Education Limited (IN:NAVNETEDUL)
:NAVNETEDUL
Want to see IN:NAVNETEDUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
142.55
142.55
138.15
138.75
138.75
-2.56%
5,823
0.56
Jun 05, 2026
144.00
146.25
142.40
142.40
142.40
+0.81%
4,857
0.47
Jun 04, 2026
140.00
144.10
140.00
141.25
141.25
-0.25%
5,058
0.16
Jun 03, 2026
140.00
142.00
138.10
141.60
141.60
+1.29%
3,929
0.13
Jun 02, 2026
142.75
142.75
140.00
141.30
139.80
+0.75%
2,529
0.08
Jun 01, 2026
140.05
142.65
139.35
140.25
138.76
-0.78%
6,241
0.20
May 29, 2026
141.05
144.30
140.00
141.35
139.85
-0.25%
5,746
0.19
May 28, 2026
141.70
142.60
141.15
141.70
140.20
0.00%
0
0.00
May 27, 2026
142.00
142.60
141.15
141.70
140.20
-0.25%
4,229
0.14
May 26, 2026
141.00
144.20
141.00
142.05
140.54
-0.18%
4,557
0.15
May 25, 2026
144.00
144.30
141.90
142.30
140.79
-0.56%
2,474
0.08
May 22, 2026
147.55
147.55
142.00
143.10
141.58
-2.22%
11,518
0.38
May 21, 2026
144.50
151.20
144.15
146.35
144.80
+3.46%
19,815
0.65
May 20, 2026
142.10
143.05
139.35
141.45
139.95
-1.19%
1,467
0.05
May 19, 2026
143.30
143.30
140.50
143.15
141.63
+1.52%
233
<0.01
May 18, 2026
140.05
141.60
139.75
141.00
139.50
+0.07%
2,688
0.09
May 15, 2026
140.70
143.75
140.70
140.90
139.40
-0.49%
1,654
0.05
May 14, 2026
144.70
145.00
141.00
141.60
140.10
-1.77%
4,979
0.16
May 13, 2026
141.80
144.80
141.55
144.15
142.62
+2.05%
5,107
0.17
May 12, 2026
145.10
145.10
140.35
141.25
139.75
-3.02%
7,419
0.25
May 11, 2026
146.25
146.95
144.70
145.65
144.10
-1.65%
2,914
0.10
May 08, 2026
152.90
152.90
146.10
148.10
146.53
-0.60%
24,033
0.80
May 07, 2026
152.35
152.35
148.40
149.00
147.42
-0.77%
3,250
0.11
May 06, 2026
153.10
153.10
149.45
150.15
148.56
+0.07%
9,842
0.33
May 05, 2026
148.10
155.25
145.10
150.05
148.46
+1.35%
30,205
1.02
May 04, 2026
146.85
151.30
144.70
148.05
146.48
+2.10%
4,510
0.15
May 01, 2026
145.00
146.50
141.25
145.00
143.46
0.00%
0
0.00
Apr 30, 2026
141.25
146.50
141.25
145.00
143.46
+1.40%
1,786
0.06
Apr 29, 2026
147.60
147.60
142.00
143.00
141.48
-1.17%
7,493
0.24
Apr 28, 2026
147.05
147.65
144.70
144.70
143.16
+0.10%
1,090
0.03
Apr 27, 2026
143.05
146.75
143.05
144.55
143.02
+0.10%
5,163
0.16
Apr 24, 2026
144.00
144.75
141.90
144.40
142.87
0.00%
6,581
0.21
Apr 23, 2026
147.20
148.00
144.00
144.40
142.87
-1.87%
3,469
0.11
Apr 22, 2026
148.75
150.55
146.40
147.15
145.59
-1.54%
5,316
0.17
Apr 21, 2026
151.90
152.35
148.55
149.45
147.86
-1.19%
2,559
0.08
Apr 20, 2026
158.05
158.20
150.35
151.25
149.64
-4.15%
55,054
1.79
Apr 17, 2026
146.55
162.85
146.55
157.80
156.12
+5.27%
17,935
0.59
Apr 16, 2026
136.35
155.00
136.30
149.90
148.31
+10.34%
24,115
0.80
Apr 15, 2026
144.85
144.85
135.05
135.85
134.41
+1.57%
3,896
0.13
Apr 14, 2026
133.75
135.30
130.70
133.75
132.33
0.00%
0
0.00
Apr 13, 2026
133.00
135.30
130.70
133.75
132.33
-0.82%
7,087
0.24
Apr 10, 2026
132.85
135.95
132.80
134.85
133.42
+2.20%
13,966
0.47
Apr 09, 2026
133.80
134.80
131.50
131.95
130.55
-1.46%
2,591
0.09
Apr 08, 2026
130.55
134.00
130.55
133.90
132.48
+4.16%
4,789
0.16
Apr 07, 2026
133.35
135.50
127.75
128.55
127.19
-3.56%
14,179
0.47
Apr 06, 2026
129.00
135.00
127.45
133.30
131.88
+2.89%
12,678
0.42
Apr 03, 2026
129.55
130.10
126.05
129.55
128.17
0.00%
0
0.00
Apr 02, 2026
128.25
130.10
126.05
129.55
128.17
-1.03%
6,885
0.23
Apr 01, 2026
125.30
132.65
124.60
130.90
129.51
+7.21%
13,542
0.44
Mar 31, 2026
122.10
125.25
121.20
122.10
120.80
0.00%
0
0.00
Rows: