Education
About Us
Working with TipRanks
Follow Us
Navneet Education Limited (IN:NAVNETEDUL)
:NAVNETEDUL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
158.45
163.35
157.30
161.45
161.45
-0.49%
18,287
2.16
Feb 03, 2026
145.00
165.35
145.00
162.25
162.25
+16.56%
114,348
16.99
Feb 02, 2026
139.55
139.70
137.05
139.20
139.20
-2.86%
2,398
0.35
Jan 30, 2026
140.90
146.85
140.50
143.30
143.30
+0.24%
10,298
1.52
Jan 29, 2026
146.80
146.80
142.35
142.95
142.95
-1.99%
1,989
0.28
Jan 28, 2026
137.05
147.25
136.45
145.85
145.85
+6.97%
8,581
1.21
Jan 27, 2026
139.10
139.60
135.00
136.35
136.35
-3.26%
1,911
0.26
Jan 26, 2026
140.95
143.95
139.80
140.95
140.95
0.00%
0
0.00
Jan 23, 2026
143.00
143.95
139.80
140.95
140.95
-1.36%
2,179
0.28
Jan 22, 2026
137.10
145.35
137.10
142.90
142.90
+2.95%
2,109
0.27
Jan 21, 2026
139.90
140.70
136.00
138.80
138.80
-0.43%
7,476
0.96
Jan 20, 2026
140.10
140.85
139.10
139.40
139.40
-1.17%
368
0.04
Jan 19, 2026
141.15
143.05
141.00
141.05
141.05
-1.88%
2,889
0.34
Jan 16, 2026
143.70
145.10
141.30
143.75
143.75
+0.10%
5,150
0.60
Jan 15, 2026
143.60
144.40
143.55
143.60
143.60
0.00%
0
0.00
Jan 14, 2026
144.25
144.40
143.55
143.60
143.60
-0.59%
976
0.11
Jan 13, 2026
147.05
147.05
143.45
144.45
144.45
-1.57%
2,768
0.31
Jan 12, 2026
147.00
149.25
144.50
146.75
146.75
-1.68%
3,655
0.40
Jan 09, 2026
151.40
151.40
147.70
149.25
149.25
-0.60%
16,750
1.87
Jan 08, 2026
155.75
158.30
150.00
150.15
150.15
-3.66%
13,636
1.53
Jan 07, 2026
152.00
155.95
152.00
155.85
155.85
+0.42%
2,089
0.23
Jan 06, 2026
153.20
157.00
153.20
155.20
155.20
+0.88%
23,086
2.62
Jan 05, 2026
147.00
155.60
147.00
153.85
153.85
+4.31%
14,951
1.68
Jan 02, 2026
142.25
152.35
140.30
147.50
147.50
+3.58%
51,801
6.28
Jan 01, 2026
143.85
144.20
141.10
142.40
142.40
-1.01%
1,766
0.21
Dec 31, 2025
144.55
144.85
143.25
143.85
143.85
-0.59%
1,000
0.11
Dec 30, 2025
144.30
145.25
143.95
144.70
144.70
+0.14%
799
0.09
Dec 29, 2025
143.35
145.00
143.35
144.50
144.50
+0.10%
271
0.03
Dec 26, 2025
145.10
145.15
143.75
144.35
144.35
-0.52%
2,631
0.26
Dec 24, 2025
147.80
150.30
144.35
145.10
145.10
-1.79%
8,776
0.86
Dec 23, 2025
142.50
149.95
142.10
147.75
147.75
+3.03%
11,365
1.06
Dec 22, 2025
143.50
144.05
142.75
143.40
143.40
-0.17%
1,580
0.13
Dec 19, 2025
142.70
143.65
141.45
143.65
143.65
+0.56%
2,598
0.22
Dec 18, 2025
140.25
143.60
138.05
142.85
142.85
+1.89%
4,064
0.33
Dec 17, 2025
140.05
141.80
140.00
140.20
140.20
-1.27%
3,774
0.30
Dec 16, 2025
142.90
142.90
140.40
142.00
142.00
-0.63%
2,393
0.19
Dec 15, 2025
140.65
144.10
139.00
142.90
142.90
+1.17%
3,993
0.30
Dec 12, 2025
142.00
143.30
140.70
141.25
141.25
-0.81%
2,439
0.18
Dec 11, 2025
141.00
143.35
138.90
142.40
142.40
+0.32%
4,466
0.33
Dec 10, 2025
141.45
143.15
140.85
141.95
141.95
+0.82%
1,853
0.12
Dec 09, 2025
139.05
142.05
138.40
140.80
140.80
-0.32%
2,803
0.18
Dec 08, 2025
142.95
144.00
141.00
141.25
141.25
-1.29%
2,630
0.16
Dec 05, 2025
141.30
143.55
141.30
143.10
143.10
0.00%
1,122
0.06
Dec 04, 2025
143.45
144.20
143.05
143.10
143.10
-0.14%
4,694
0.24
Dec 03, 2025
143.85
143.85
142.75
143.30
143.30
0.00%
1,089
0.05
Dec 02, 2025
145.05
145.10
142.75
143.30
143.30
-1.38%
4,726
0.23
Dec 01, 2025
146.10
146.75
144.05
145.30
145.30
-0.58%
5,105
0.25
Nov 28, 2025
146.25
148.00
145.60
146.15
146.15
-0.51%
2,392
0.11
Nov 27, 2025
150.35
150.35
146.50
146.90
146.90
-2.07%
6,645
0.31
Nov 26, 2025
149.05
150.80
148.75
150.00
150.00
+1.08%
2,105
0.10
Rows: