Education
About Us
Working with TipRanks
Follow Us
Navneet Education Limited (IN:NAVNETEDUL)
:NAVNETEDUL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
140.20
159.30
140.20
155.05
155.05
+10.67%
207,804
20.33
Aug 20, 2025
142.80
142.80
139.50
140.10
140.10
-0.85%
4,010
0.39
Aug 19, 2025
141.35
142.15
141.10
141.30
141.30
-0.28%
4,879
0.47
Aug 18, 2025
142.80
144.50
140.00
141.70
141.70
+0.25%
8,814
0.83
Aug 14, 2025
143.30
144.20
141.00
141.35
141.35
-1.12%
17,066
1.45
Aug 13, 2025
140.80
147.00
139.25
142.95
142.95
+1.93%
13,648
1.18
Aug 12, 2025
141.95
141.95
137.00
140.25
140.25
+2.94%
10,111
0.88
Aug 11, 2025
139.45
139.50
135.05
136.25
136.25
-2.29%
10,870
0.94
Aug 08, 2025
144.75
144.75
138.50
139.45
139.45
-6.22%
26,583
2.37
Aug 07, 2025
148.30
155.00
140.60
148.70
148.70
-0.67%
58,966
5.69
Aug 06, 2025
149.90
149.90
145.50
149.70
149.70
+0.64%
22,828
2.14
Aug 05, 2025
153.65
153.65
147.55
148.75
148.75
-0.80%
9,237
0.87
Aug 04, 2025
146.35
150.00
146.35
149.95
149.95
+0.57%
10,111
0.96
Aug 01, 2025
147.00
150.25
147.00
149.10
149.10
+0.13%
7,134
0.68
Jul 31, 2025
152.75
152.75
144.00
148.90
148.90
-1.33%
16,754
1.62
Jul 30, 2025
151.25
152.40
150.05
150.90
150.90
-0.30%
4,982
0.48
Jul 29, 2025
148.65
151.95
148.55
151.35
151.35
+0.70%
22,699
2.24
Jul 28, 2025
149.15
152.40
148.90
150.30
150.30
-0.03%
23,441
2.39
Jul 25, 2025
149.75
151.15
147.70
150.35
150.35
-0.63%
7,160
0.74
Jul 24, 2025
150.50
152.70
150.50
151.30
151.30
-1.11%
7,676
0.78
Jul 23, 2025
148.15
153.70
148.00
153.00
153.00
+2.07%
13,057
1.32
Jul 22, 2025
149.00
152.80
146.65
149.90
149.90
+2.46%
11,839
1.15
Jul 21, 2025
146.05
148.45
144.85
146.30
146.30
+0.45%
12,836
1.27
Jul 18, 2025
146.90
147.20
145.00
145.65
145.65
-0.58%
8,152
0.80
Jul 17, 2025
149.50
149.50
146.00
146.50
146.50
-1.68%
32,611
3.31
Jul 16, 2025
147.20
150.65
147.20
149.00
149.00
-0.23%
24,382
2.54
Jul 15, 2025
145.45
150.00
145.45
149.35
149.35
+0.40%
12,129
1.28
Jul 14, 2025
145.15
149.70
143.75
148.75
148.75
+3.55%
25,125
2.77
Jul 11, 2025
145.50
147.50
143.00
143.65
143.65
-0.90%
9,704
1.09
Jul 10, 2025
142.75
145.50
142.75
144.95
144.95
+0.66%
6,864
0.55
Jul 09, 2025
142.55
144.00
142.55
144.00
144.00
+0.59%
968
0.08
Jul 08, 2025
143.85
145.10
142.00
143.15
143.15
+0.10%
6,445
0.51
Jul 07, 2025
143.35
143.85
142.20
143.00
143.00
-0.07%
1,466
0.12
Jul 04, 2025
143.45
143.90
141.95
143.10
143.10
-0.14%
3,399
0.27
Jul 03, 2025
142.50
145.75
142.15
143.30
143.30
-0.73%
12,977
1.03
Jul 02, 2025
144.95
144.95
142.85
144.35
144.35
-0.14%
2,667
0.21
Jul 01, 2025
143.00
144.80
142.85
144.55
144.55
+1.37%
10,512
0.84
Jun 30, 2025
143.00
144.65
142.00
142.60
142.60
-0.45%
1,646
0.13
Jun 27, 2025
141.55
143.60
140.75
143.25
143.25
+0.99%
12,566
1.01
Jun 26, 2025
143.20
143.20
141.40
141.85
141.85
-0.87%
2,057
0.16
Jun 25, 2025
144.85
144.85
141.95
143.10
143.10
+0.10%
15,694
1.25
Jun 24, 2025
139.60
143.45
139.60
142.95
142.95
+1.85%
18,744
1.52
Jun 23, 2025
140.10
141.50
139.75
140.35
140.35
+0.21%
370
0.03
Jun 20, 2025
140.30
140.55
140.00
140.05
140.05
+0.11%
299
0.02
Jun 19, 2025
140.85
140.85
139.70
139.90
139.90
-0.32%
2,338
0.19
Jun 18, 2025
140.50
141.50
139.95
140.35
140.35
-0.81%
561
0.04
Jun 17, 2025
140.40
142.45
139.95
141.50
141.50
+0.78%
2,818
0.22
Jun 16, 2025
139.25
141.90
139.25
140.40
140.40
+0.14%
2,016
0.15
Jun 13, 2025
141.55
141.55
139.00
140.20
140.20
-0.43%
3,003
0.23
Jun 12, 2025
140.50
142.75
140.50
140.80
140.80
-0.74%
4,090
0.31
Rows: