Want to see IN:NAVNETEDUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
142.30
149.35
141.90
148.40
148.40
+4.58%
31,930
4.28
Jun 30, 2026
139.00
142.20
139.00
141.90
141.90
+0.67%
1,751
0.23
Jun 29, 2026
141.20
142.25
140.60
140.95
140.95
-0.25%
3,526
0.46
Jun 26, 2026
141.30
143.40
141.30
141.30
141.30
0.00%
0
0.00
Jun 25, 2026
141.95
143.40
141.30
141.30
141.30
+0.36%
1,621
0.20
Jun 24, 2026
139.45
141.50
138.70
140.80
140.80
+1.11%
9,547
1.19
Jun 23, 2026
140.20
141.50
138.65
139.25
139.25
-0.89%
7,089
0.90
Jun 22, 2026
139.50
142.10
139.35
140.50
140.50
+0.86%
6,299
0.79
Jun 19, 2026
137.35
141.15
137.35
139.30
139.30
+0.80%
7,710
0.97
Jun 18, 2026
138.00
141.30
137.40
138.20
138.20
-1.32%
25,449
3.36
Jun 17, 2026
139.00
140.50
138.70
140.05
140.05
+0.54%
3,718
0.49
Jun 16, 2026
146.40
146.40
138.50
139.30
139.30
-4.49%
12,258
1.34
Jun 15, 2026
143.95
147.30
140.35
145.85
145.85
+2.24%
12,824
1.37
Jun 12, 2026
140.15
142.80
140.00
142.65
142.65
+1.89%
3,993
0.43
Jun 11, 2026
140.10
141.40
138.30
140.00
140.00
-1.51%
765
0.07
Jun 10, 2026
140.35
145.35
139.10
142.15
142.15
+1.57%
6,001
0.57
Jun 09, 2026
138.85
140.25
137.50
139.95
139.95
+0.86%
3,118
0.30
Jun 08, 2026
142.55
142.55
138.15
138.75
138.75
-2.56%
5,823
0.56
Jun 05, 2026
144.00
146.25
142.40
142.40
142.40
+0.81%
4,857
0.47
Jun 04, 2026
140.00
144.10
140.00
141.25
141.25
-0.25%
5,058
0.16
Jun 03, 2026
140.00
142.00
138.10
141.60
141.60
+1.29%
3,929
0.13
Jun 02, 2026
142.75
142.75
140.00
141.30
139.80
+0.75%
2,529
0.08
Jun 01, 2026
140.05
142.65
139.35
140.25
138.76
-0.78%
6,241
0.20
May 29, 2026
141.05
144.30
140.00
141.35
139.85
-0.25%
5,746
0.19
May 28, 2026
141.70
142.60
141.15
141.70
140.20
0.00%
0
0.00
May 27, 2026
142.00
142.60
141.15
141.70
140.20
-0.25%
4,229
0.14
May 26, 2026
141.00
144.20
141.00
142.05
140.54
-0.18%
4,557
0.15
May 25, 2026
144.00
144.30
141.90
142.30
140.79
-0.56%
2,474
0.08
May 22, 2026
147.55
147.55
142.00
143.10
141.58
-2.22%
11,518
0.38
May 21, 2026
144.50
151.20
144.15
146.35
144.80
+3.46%
19,815
0.65
May 20, 2026
142.10
143.05
139.35
141.45
139.95
-1.19%
1,467
0.05
May 19, 2026
143.30
143.30
140.50
143.15
141.63
+1.52%
233
<0.01
May 18, 2026
140.05
141.60
139.75
141.00
139.50
+0.07%
2,688
0.09
May 15, 2026
140.70
143.75
140.70
140.90
139.40
-0.49%
1,654
0.05
May 14, 2026
144.70
145.00
141.00
141.60
140.10
-1.77%
4,979
0.16
May 13, 2026
141.80
144.80
141.55
144.15
142.62
+2.05%
5,107
0.17
May 12, 2026
145.10
145.10
140.35
141.25
139.75
-3.02%
7,419
0.25
May 11, 2026
146.25
146.95
144.70
145.65
144.10
-1.65%
2,914
0.10
May 08, 2026
152.90
152.90
146.10
148.10
146.53
-0.60%
24,033
0.80
May 07, 2026
152.35
152.35
148.40
149.00
147.42
-0.77%
3,250
0.11
May 06, 2026
153.10
153.10
149.45
150.15
148.56
+0.07%
9,842
0.33
May 05, 2026
148.10
155.25
145.10
150.05
148.46
+1.35%
30,205
1.02
May 04, 2026
146.85
151.30
144.70
148.05
146.48
+2.10%
4,510
0.15
May 01, 2026
145.00
146.50
141.25
145.00
143.46
0.00%
0
0.00
Apr 30, 2026
141.25
146.50
141.25
145.00
143.46
+1.40%
1,786
0.06
Apr 29, 2026
147.60
147.60
142.00
143.00
141.48
-1.17%
7,493
0.24
Apr 28, 2026
147.05
147.65
144.70
144.70
143.16
+0.10%
1,090
0.03
Apr 27, 2026
143.05
146.75
143.05
144.55
143.02
+0.10%
5,163
0.16
Apr 24, 2026
144.00
144.75
141.90
144.40
142.87
0.00%
6,581
0.21
Apr 23, 2026
147.20
148.00
144.00
144.40
142.87
-1.87%
3,469
0.11
Rows: