Navneet Education Limited (IN:NAVNETEDUL)
:NAVNETEDUL
Want to see IN:NAVNETEDUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
140.70
143.75
140.70
140.90
140.90
-0.49%
1,654
0.05
May 14, 2026
144.70
145.00
141.00
141.60
141.60
-1.77%
4,979
0.16
May 13, 2026
141.80
144.80
141.55
144.15
144.15
+2.05%
5,107
0.17
May 12, 2026
145.10
145.10
140.35
141.25
141.25
-3.02%
7,419
0.25
May 11, 2026
146.25
146.95
144.70
145.65
145.65
-1.65%
2,914
0.10
May 08, 2026
152.90
152.90
146.10
148.10
148.10
-0.60%
24,033
0.80
May 07, 2026
152.35
152.35
148.40
149.00
149.00
-0.77%
3,250
0.11
May 06, 2026
153.10
153.10
149.45
150.15
150.15
+0.07%
9,842
0.33
May 05, 2026
148.10
155.25
145.10
150.05
150.05
+1.35%
30,205
1.02
May 04, 2026
146.85
151.30
144.70
148.05
148.05
+2.10%
4,510
0.15
May 01, 2026
145.00
146.50
141.25
145.00
145.00
0.00%
0
0.00
Apr 30, 2026
141.25
146.50
141.25
145.00
145.00
+1.40%
1,786
0.06
Apr 29, 2026
147.60
147.60
142.00
143.00
143.00
-1.17%
7,493
0.24
Apr 28, 2026
147.05
147.65
144.70
144.70
144.70
+0.10%
1,090
0.03
Apr 27, 2026
143.05
146.75
143.05
144.55
144.55
+0.10%
5,163
0.16
Apr 24, 2026
144.00
144.75
141.90
144.40
144.40
0.00%
6,581
0.21
Apr 23, 2026
147.20
148.00
144.00
144.40
144.40
-1.87%
3,469
0.11
Apr 22, 2026
148.75
150.55
146.40
147.15
147.15
-1.54%
5,316
0.17
Apr 21, 2026
151.90
152.35
148.55
149.45
149.45
-1.19%
2,559
0.08
Apr 20, 2026
158.05
158.20
150.35
151.25
151.25
-4.15%
55,054
1.79
Apr 17, 2026
146.55
162.85
146.55
157.80
157.80
+5.27%
17,935
0.59
Apr 16, 2026
136.35
155.00
136.30
149.90
149.90
+10.34%
24,115
0.80
Apr 15, 2026
144.85
144.85
135.05
135.85
135.85
+1.57%
3,896
0.13
Apr 14, 2026
133.75
135.30
130.70
133.75
133.75
0.00%
0
0.00
Apr 13, 2026
133.00
135.30
130.70
133.75
133.75
-0.82%
7,087
0.24
Apr 10, 2026
132.85
135.95
132.80
134.85
134.85
+2.20%
13,966
0.47
Apr 09, 2026
133.80
134.80
131.50
131.95
131.95
-1.46%
2,591
0.09
Apr 08, 2026
130.55
134.00
130.55
133.90
133.90
+4.16%
4,789
0.16
Apr 07, 2026
133.35
135.50
127.75
128.55
128.55
-3.56%
14,179
0.47
Apr 06, 2026
129.00
135.00
127.45
133.30
133.30
+2.89%
12,678
0.42
Apr 03, 2026
129.55
130.10
126.05
129.55
129.55
0.00%
0
0.00
Apr 02, 2026
128.25
130.10
126.05
129.55
129.55
-1.03%
6,885
0.23
Apr 01, 2026
125.30
132.65
124.60
130.90
130.90
+7.21%
13,542
0.44
Mar 31, 2026
122.10
125.25
121.20
122.10
122.10
0.00%
0
0.00
Mar 30, 2026
123.05
125.25
121.20
122.10
122.10
-2.79%
16,050
0.52
Mar 27, 2026
126.05
127.45
123.55
125.60
125.60
-1.76%
13,656
0.45
Mar 26, 2026
127.85
131.15
125.70
127.85
127.85
0.00%
0
0.00
Mar 25, 2026
126.05
131.15
125.70
127.85
127.85
+1.71%
9,569
0.31
Mar 24, 2026
125.55
128.55
124.15
125.70
125.70
+1.29%
5,665
0.19
Mar 23, 2026
125.45
127.60
123.15
124.10
124.10
-2.13%
4,589
0.15
Mar 20, 2026
127.45
129.50
126.50
126.80
126.80
-0.51%
2,266
0.07
Mar 19, 2026
129.60
130.00
126.50
127.45
127.45
-3.34%
111,924
3.87
Mar 18, 2026
127.85
133.00
127.85
131.85
131.85
+3.09%
26,415
0.92
Mar 17, 2026
125.15
130.30
125.15
127.90
127.90
+0.63%
5,798
0.20
Mar 16, 2026
128.80
129.05
126.10
127.10
127.10
-1.36%
72,786
2.65
Mar 13, 2026
135.05
135.20
128.25
128.85
128.85
-4.91%
8,876
0.32
Mar 12, 2026
136.00
137.00
133.65
135.50
135.50
-1.06%
1,800
0.07
Mar 11, 2026
139.05
140.00
136.65
136.95
136.95
-1.23%
1,196
0.04
Mar 10, 2026
138.50
138.90
138.00
138.65
138.65
+0.58%
1,193
0.04
Mar 09, 2026
137.00
138.15
135.00
137.85
137.85
-1.18%
1,289,151
184.29
Rows: