Education
About Us
Working with TipRanks
Follow Us
Navkar Corporation Ltd (IN:NAVKARCORP)
:NAVKARCORP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
96.00
99.49
94.87
98.98
98.98
+3.68%
27,333
1.54
Jan 09, 2026
96.74
98.00
95.30
95.47
95.47
-1.73%
8,746
0.49
Jan 08, 2026
99.00
99.50
96.41
97.15
97.15
-0.97%
8,762
0.48
Jan 07, 2026
99.99
100.13
97.50
98.10
98.10
-2.46%
8,955
0.48
Jan 06, 2026
100.00
102.00
98.43
100.57
100.57
+2.03%
10,244
0.54
Jan 05, 2026
100.00
101.93
98.35
98.57
98.57
-2.82%
10,030
0.52
Jan 02, 2026
100.48
101.73
100.43
101.43
101.43
+0.31%
5,286
0.27
Jan 01, 2026
99.54
102.25
99.41
101.12
101.12
+2.14%
4,190
0.21
Dec 31, 2025
99.28
99.51
98.44
99.00
99.00
-0.11%
7,316
0.36
Dec 30, 2025
98.90
99.74
98.12
99.11
99.11
+0.56%
6,048
0.29
Dec 29, 2025
104.00
104.00
98.55
98.56
98.56
-3.10%
8,338
0.40
Dec 26, 2025
103.94
104.17
101.00
101.71
101.71
+0.32%
7,271
0.33
Dec 24, 2025
103.75
103.75
101.14
101.39
101.39
-2.91%
7,301
0.33
Dec 23, 2025
100.21
106.00
100.21
104.43
104.43
+2.70%
16,690
0.76
Dec 22, 2025
98.85
103.50
98.39
101.68
101.68
+4.13%
24,527
1.09
Dec 19, 2025
94.37
102.70
94.21
97.65
97.65
+3.53%
42,179
1.86
Dec 18, 2025
97.00
97.00
93.89
94.32
94.32
-0.85%
6,392
0.28
Dec 17, 2025
95.36
96.44
94.27
95.13
95.13
-0.75%
13,456
0.57
Dec 16, 2025
97.00
97.00
95.50
95.85
95.85
-1.38%
6,610
0.28
Dec 15, 2025
95.29
99.24
95.27
97.19
97.19
+2.27%
12,344
0.52
Dec 12, 2025
96.44
96.44
94.57
95.03
95.03
-0.45%
12,990
0.55
Dec 11, 2025
96.53
97.00
95.14
95.46
95.46
-1.96%
12,611
0.52
Dec 10, 2025
98.00
100.30
96.46
97.37
97.37
-0.83%
10,480
0.40
Dec 09, 2025
97.60
99.25
92.17
98.18
98.18
+2.86%
14,382
0.51
Dec 08, 2025
96.90
96.94
93.85
95.45
95.45
-1.50%
24,018
0.86
Dec 05, 2025
98.84
98.84
96.45
96.90
96.90
-1.70%
5,446
0.20
Dec 04, 2025
97.73
99.39
97.64
98.58
98.58
+0.88%
2,999
0.11
Dec 03, 2025
98.58
99.01
97.17
97.72
97.72
-0.86%
7,791
0.27
Dec 02, 2025
99.50
99.50
97.70
98.57
98.57
-1.07%
9,954
0.35
Dec 01, 2025
101.01
101.36
99.27
99.64
99.64
-0.21%
27,846
0.97
Nov 28, 2025
99.65
100.55
98.65
99.85
99.85
+0.20%
14,703
0.51
Nov 27, 2025
103.50
103.50
99.30
99.65
99.65
-2.02%
8,913
0.31
Nov 26, 2025
100.05
102.70
99.60
101.70
101.70
+1.75%
9,095
0.32
Nov 25, 2025
96.05
101.00
94.50
99.95
99.95
+4.28%
24,057
0.83
Nov 24, 2025
101.10
101.60
93.75
95.85
95.85
-5.66%
57,686
2.04
Nov 21, 2025
104.00
104.25
100.50
101.60
101.60
-2.82%
24,757
0.88
Nov 20, 2025
106.40
108.30
104.20
104.55
104.55
-1.74%
13,739
0.48
Nov 19, 2025
108.75
108.80
106.00
106.40
106.40
-1.94%
15,492
0.53
Nov 18, 2025
109.35
110.45
108.05
108.50
108.50
+0.09%
5,246
0.18
Nov 17, 2025
109.80
111.60
108.00
108.40
108.40
-0.23%
14,945
0.49
Nov 14, 2025
111.15
111.70
108.00
108.65
108.65
-1.81%
22,347
0.74
Nov 13, 2025
111.95
114.05
110.00
110.65
110.65
-0.54%
17,240
0.56
Nov 12, 2025
112.70
113.70
111.00
111.25
111.25
-0.89%
21,310
0.68
Nov 11, 2025
114.25
114.25
111.90
112.25
112.25
-1.62%
11,369
0.35
Nov 10, 2025
114.30
117.00
113.70
114.10
114.10
-0.04%
9,538
0.29
Nov 07, 2025
114.15
116.00
112.00
114.15
114.15
+0.35%
23,255
0.71
Nov 06, 2025
114.70
115.65
113.50
113.75
113.75
-0.83%
16,420
0.50
Nov 04, 2025
119.55
119.55
112.75
114.70
114.70
-3.73%
19,495
0.57
Nov 03, 2025
118.35
121.45
118.35
119.15
119.15
+0.68%
13,687
0.40
Oct 31, 2025
119.35
119.85
118.00
118.35
118.35
-0.84%
4,544
0.12
Rows: