Education
About Us
Working with TipRanks
Follow Us
Navkar Corporation Ltd (IN:NAVKARCORP)
:NAVKARCORP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
85.45
86.20
82.51
82.89
82.89
-1.92%
32,035
1.33
Mar 19, 2026
85.91
91.88
83.71
84.51
84.51
-1.55%
38,491
1.60
Mar 18, 2026
84.80
87.46
83.71
85.84
85.84
+3.52%
23,291
0.98
Mar 17, 2026
83.61
84.41
82.02
82.92
82.92
-0.83%
28,454
1.21
Mar 16, 2026
86.49
87.41
82.39
83.61
83.61
-3.32%
28,393
1.22
Mar 13, 2026
88.06
88.21
86.00
86.48
86.48
-2.29%
9,800
0.42
Mar 12, 2026
88.65
90.08
87.74
88.51
88.51
-1.46%
11,314
0.49
Mar 11, 2026
91.75
91.75
89.37
89.82
89.82
-0.40%
24,921
1.08
Mar 10, 2026
87.50
92.39
87.50
90.18
90.18
+3.66%
17,729
0.77
Mar 09, 2026
86.50
88.16
85.52
87.00
87.00
-2.39%
15,108
0.66
Mar 06, 2026
88.06
90.25
88.06
89.13
89.13
-0.60%
15,884
0.69
Mar 05, 2026
90.44
90.57
88.00
89.67
89.67
+0.39%
17,117
0.75
Mar 04, 2026
89.00
90.89
87.80
89.32
89.32
+0.51%
33,988
1.51
Mar 03, 2026
88.87
92.72
86.00
88.87
88.87
0.00%
0
0.00
Mar 02, 2026
87.66
92.72
86.00
88.87
88.87
-5.69%
35,474
1.60
Feb 27, 2026
94.50
95.00
94.00
94.23
94.23
-0.54%
4,952
0.22
Feb 26, 2026
100.00
100.00
94.30
94.74
94.74
+0.34%
6,004
0.26
Feb 25, 2026
100.99
100.99
94.23
94.42
94.42
+0.11%
4,302
0.19
Feb 24, 2026
94.21
95.50
93.86
94.32
94.32
-0.81%
9,345
0.41
Feb 23, 2026
96.32
96.53
94.35
95.09
95.09
-0.58%
7,186
0.31
Feb 20, 2026
96.00
96.33
95.35
95.64
95.64
-0.58%
8,297
0.35
Feb 19, 2026
97.47
97.93
95.90
96.20
96.20
-0.86%
13,306
0.56
Feb 18, 2026
103.48
103.48
96.82
97.03
97.03
+0.03%
6,251
0.26
Feb 17, 2026
97.43
97.99
96.73
97.00
97.00
-0.68%
5,504
0.23
Feb 16, 2026
97.01
97.25
96.15
96.62
96.62
-1.06%
7,182
0.30
Feb 13, 2026
96.64
98.27
96.16
97.66
97.66
-0.30%
10,664
0.44
Feb 12, 2026
101.20
101.20
96.00
97.95
97.95
-3.03%
12,273
0.50
Feb 11, 2026
104.50
104.50
100.30
101.01
101.01
-1.49%
3,550
0.14
Feb 10, 2026
101.72
103.80
101.51
102.54
102.54
+1.44%
17,978
0.73
Feb 09, 2026
98.41
102.92
98.40
101.08
101.08
+2.25%
27,159
1.11
Feb 06, 2026
99.72
99.72
97.59
98.86
98.86
-1.51%
6,663
0.27
Feb 05, 2026
99.00
100.90
98.13
100.38
100.38
+0.91%
8,204
0.33
Feb 04, 2026
99.50
99.82
96.93
99.47
99.47
+1.90%
12,232
0.49
Feb 03, 2026
105.00
105.00
97.29
97.62
97.62
+1.77%
21,943
0.89
Feb 02, 2026
95.20
96.80
94.19
95.92
95.92
-0.64%
22,657
0.92
Jan 30, 2026
95.10
99.50
95.10
96.54
96.54
-0.28%
9,205
0.37
Jan 29, 2026
96.38
97.91
96.16
96.81
96.81
-1.57%
10,576
0.43
Jan 28, 2026
97.03
98.95
95.87
98.35
98.35
+2.94%
27,010
1.10
Jan 27, 2026
97.75
97.75
95.10
95.54
95.54
-2.20%
12,743
0.52
Jan 26, 2026
97.69
99.52
96.21
97.69
97.69
0.00%
0
0.00
Jan 23, 2026
99.30
99.52
96.21
97.69
97.69
-2.21%
15,126
0.61
Jan 22, 2026
99.00
100.79
96.77
99.90
99.90
+3.11%
19,736
0.80
Jan 21, 2026
96.50
98.50
94.70
96.89
96.89
+0.93%
24,763
1.01
Jan 20, 2026
97.64
97.76
95.57
96.00
96.00
-2.12%
17,193
0.70
Jan 19, 2026
99.00
100.06
97.99
98.08
98.08
-2.91%
16,273
0.66
Jan 16, 2026
103.10
104.35
100.41
101.02
101.02
-2.05%
26,683
1.09
Jan 15, 2026
103.13
110.00
102.47
103.13
103.13
0.00%
0
0.00
Jan 14, 2026
108.69
110.00
102.47
103.13
103.13
-6.52%
124,048
4.72
Jan 13, 2026
99.51
114.95
99.48
110.32
110.32
+11.46%
535,042
29.64
Jan 12, 2026
96.00
99.49
94.87
98.98
98.98
+3.68%
27,333
1.54
Rows: