Navkar Corporation Ltd (IN:NAVKARCORP)
:NAVKARCORP
Want to see IN:NAVKARCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
101.89
101.90
98.55
100.41
100.41
-0.44%
61,487
2.03
Apr 29, 2026
102.00
104.08
98.67
100.85
100.85
+0.20%
35,141
1.18
Apr 28, 2026
101.76
104.90
99.69
100.65
100.65
-0.47%
50,125
1.71
Apr 27, 2026
101.89
103.56
99.97
101.13
101.13
+1.38%
34,206
1.17
Apr 24, 2026
103.52
104.90
98.60
99.75
99.75
-3.64%
47,948
1.68
Apr 23, 2026
107.04
107.67
102.40
103.52
103.52
-3.29%
44,933
1.61
Apr 22, 2026
109.25
112.00
106.03
107.04
107.04
-1.64%
63,560
2.34
Apr 21, 2026
111.39
117.00
108.30
108.82
108.82
-2.46%
211,993
8.81
Apr 20, 2026
113.41
117.12
107.20
111.56
111.56
-0.40%
160,417
7.32
Apr 17, 2026
110.30
113.66
108.57
112.01
112.01
+2.13%
70,075
3.33
Apr 16, 2026
103.68
112.19
102.50
109.67
109.67
+6.31%
135,260
7.05
Apr 15, 2026
94.63
103.80
94.63
103.16
103.16
+9.04%
58,995
3.16
Apr 14, 2026
94.61
95.49
90.95
94.61
94.61
0.00%
0
0.00
Apr 13, 2026
92.00
95.49
90.95
94.61
94.61
-0.08%
36,791
1.83
Apr 10, 2026
96.20
96.46
94.23
94.69
94.69
-0.71%
23,408
0.83
Apr 09, 2026
93.46
98.47
93.00
95.37
95.37
+3.49%
32,241
1.15
Apr 08, 2026
89.00
95.73
89.00
92.15
92.15
+7.26%
24,084
0.86
Apr 07, 2026
85.92
89.44
85.40
85.91
85.91
-0.01%
18,833
0.68
Apr 06, 2026
84.77
87.03
81.71
85.92
85.92
+3.38%
24,022
0.88
Apr 03, 2026
83.11
83.50
75.00
83.11
83.11
0.00%
0
0.00
Apr 02, 2026
75.00
83.50
75.00
83.11
83.11
+4.41%
12,573
0.46
Apr 01, 2026
74.76
80.68
74.76
79.60
79.60
+6.46%
25,807
0.95
Mar 31, 2026
74.77
79.65
74.28
74.77
74.77
0.00%
0
0.00
Mar 30, 2026
79.11
79.65
74.28
74.77
74.77
-5.56%
42,973
1.61
Mar 27, 2026
82.87
83.50
78.86
79.17
79.17
-4.46%
55,530
2.14
Mar 26, 2026
82.87
87.27
82.25
82.87
82.87
0.00%
0
0.00
Mar 25, 2026
85.22
87.27
82.25
82.87
82.87
-0.81%
27,530
1.07
Mar 24, 2026
81.50
87.45
80.65
83.55
83.55
+4.02%
92,554
3.79
Mar 23, 2026
80.26
81.68
79.47
80.32
80.32
-3.10%
32,696
1.35
Mar 20, 2026
85.45
86.20
82.51
82.89
82.89
-1.92%
32,035
1.33
Mar 19, 2026
85.91
91.88
83.71
84.51
84.51
-1.55%
38,491
1.60
Mar 18, 2026
84.80
87.46
83.71
85.84
85.84
+3.52%
23,291
0.98
Mar 17, 2026
83.61
84.41
82.02
82.92
82.92
-0.83%
28,454
1.21
Mar 16, 2026
86.49
87.41
82.39
83.61
83.61
-3.32%
28,393
1.22
Mar 13, 2026
88.06
88.21
86.00
86.48
86.48
-2.29%
9,800
0.42
Mar 12, 2026
88.65
90.08
87.74
88.51
88.51
-1.46%
11,314
0.49
Mar 11, 2026
91.75
91.75
89.37
89.82
89.82
-0.40%
24,921
1.08
Mar 10, 2026
87.50
92.39
87.50
90.18
90.18
+3.66%
17,729
0.77
Mar 09, 2026
86.50
88.16
85.52
87.00
87.00
-2.39%
15,108
0.66
Mar 06, 2026
88.06
90.25
88.06
89.13
89.13
-0.60%
15,884
0.69
Mar 05, 2026
90.44
90.57
88.00
89.67
89.67
+0.39%
17,117
0.75
Mar 04, 2026
89.00
90.89
87.80
89.32
89.32
+0.51%
33,988
1.51
Mar 03, 2026
88.87
92.72
86.00
88.87
88.87
0.00%
0
0.00
Mar 02, 2026
87.66
92.72
86.00
88.87
88.87
-5.69%
35,474
1.60
Feb 27, 2026
94.50
95.00
94.00
94.23
94.23
-0.54%
4,952
0.22
Feb 26, 2026
100.00
100.00
94.30
94.74
94.74
+0.34%
6,004
0.26
Feb 25, 2026
100.99
100.99
94.23
94.42
94.42
+0.11%
4,302
0.19
Feb 24, 2026
94.21
95.50
93.86
94.32
94.32
-0.81%
9,345
0.41
Feb 23, 2026
96.32
96.53
94.35
95.09
95.09
-0.58%
7,186
0.31
Feb 20, 2026
96.00
96.33
95.35
95.64
95.64
-0.58%
8,297
0.35
Rows: