Navkar Corporation Ltd (IN:NAVKARCORP)
:NAVKARCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
96.20
96.46
94.23
94.69
94.69
-0.71%
23,408
0.83
Apr 09, 2026
93.46
98.47
93.00
95.37
95.37
+3.49%
32,241
1.15
Apr 08, 2026
89.00
95.73
89.00
92.15
92.15
+7.26%
24,084
0.86
Apr 07, 2026
85.92
89.44
85.40
85.91
85.91
-0.01%
18,833
0.68
Apr 06, 2026
84.77
87.03
81.71
85.92
85.92
+3.38%
24,022
0.88
Apr 03, 2026
83.11
83.50
75.00
83.11
83.11
0.00%
0
0.00
Apr 02, 2026
75.00
83.50
75.00
83.11
83.11
+4.41%
12,573
0.46
Apr 01, 2026
74.76
80.68
74.76
79.60
79.60
+6.46%
25,807
0.95
Mar 31, 2026
74.77
79.65
74.28
74.77
74.77
0.00%
0
0.00
Mar 30, 2026
79.11
79.65
74.28
74.77
74.77
-5.56%
42,973
1.61
Mar 27, 2026
82.87
83.50
78.86
79.17
79.17
-4.46%
55,530
2.14
Mar 26, 2026
82.87
87.27
82.25
82.87
82.87
0.00%
0
0.00
Mar 25, 2026
85.22
87.27
82.25
82.87
82.87
-0.81%
27,530
1.07
Mar 24, 2026
81.50
87.45
80.65
83.55
83.55
+4.02%
92,554
3.79
Mar 23, 2026
80.26
81.68
79.47
80.32
80.32
-3.10%
32,696
1.35
Mar 20, 2026
85.45
86.20
82.51
82.89
82.89
-1.92%
32,035
1.33
Mar 19, 2026
85.91
91.88
83.71
84.51
84.51
-1.55%
38,491
1.60
Mar 18, 2026
84.80
87.46
83.71
85.84
85.84
+3.52%
23,291
0.98
Mar 17, 2026
83.61
84.41
82.02
82.92
82.92
-0.83%
28,454
1.21
Mar 16, 2026
86.49
87.41
82.39
83.61
83.61
-3.32%
28,393
1.22
Mar 13, 2026
88.06
88.21
86.00
86.48
86.48
-2.29%
9,800
0.42
Mar 12, 2026
88.65
90.08
87.74
88.51
88.51
-1.46%
11,314
0.49
Mar 11, 2026
91.75
91.75
89.37
89.82
89.82
-0.40%
24,921
1.08
Mar 10, 2026
87.50
92.39
87.50
90.18
90.18
+3.66%
17,729
0.77
Mar 09, 2026
86.50
88.16
85.52
87.00
87.00
-2.39%
15,108
0.66
Mar 06, 2026
88.06
90.25
88.06
89.13
89.13
-0.60%
15,884
0.69
Mar 05, 2026
90.44
90.57
88.00
89.67
89.67
+0.39%
17,117
0.75
Mar 04, 2026
89.00
90.89
87.80
89.32
89.32
+0.51%
33,988
1.51
Mar 03, 2026
88.87
92.72
86.00
88.87
88.87
0.00%
0
0.00
Mar 02, 2026
87.66
92.72
86.00
88.87
88.87
-5.69%
35,474
1.60
Feb 27, 2026
94.50
95.00
94.00
94.23
94.23
-0.54%
4,952
0.22
Feb 26, 2026
100.00
100.00
94.30
94.74
94.74
+0.34%
6,004
0.26
Feb 25, 2026
100.99
100.99
94.23
94.42
94.42
+0.11%
4,302
0.19
Feb 24, 2026
94.21
95.50
93.86
94.32
94.32
-0.81%
9,345
0.41
Feb 23, 2026
96.32
96.53
94.35
95.09
95.09
-0.58%
7,186
0.31
Feb 20, 2026
96.00
96.33
95.35
95.64
95.64
-0.58%
8,297
0.35
Feb 19, 2026
97.47
97.93
95.90
96.20
96.20
-0.86%
13,306
0.56
Feb 18, 2026
103.48
103.48
96.82
97.03
97.03
+0.03%
6,251
0.26
Feb 17, 2026
97.43
97.99
96.73
97.00
97.00
-0.68%
5,504
0.23
Feb 16, 2026
97.01
97.25
96.15
96.62
96.62
-1.06%
7,182
0.30
Feb 13, 2026
96.64
98.27
96.16
97.66
97.66
-0.30%
10,664
0.44
Feb 12, 2026
101.20
101.20
96.00
97.95
97.95
-3.03%
12,273
0.50
Feb 11, 2026
104.50
104.50
100.30
101.01
101.01
-1.49%
3,550
0.14
Feb 10, 2026
101.72
103.80
101.51
102.54
102.54
+1.44%
17,978
0.73
Feb 09, 2026
98.41
102.92
98.40
101.08
101.08
+2.25%
27,159
1.11
Feb 06, 2026
99.72
99.72
97.59
98.86
98.86
-1.51%
6,663
0.27
Feb 05, 2026
99.00
100.90
98.13
100.38
100.38
+0.91%
8,204
0.33
Feb 04, 2026
99.50
99.82
96.93
99.47
99.47
+1.90%
12,232
0.49
Feb 03, 2026
105.00
105.00
97.29
97.62
97.62
+1.77%
21,943
0.89
Feb 02, 2026
95.20
96.80
94.19
95.92
95.92
-0.64%
22,657
0.92
Rows: