Education
About Us
Working with TipRanks
Follow Us
Navin Fluorine International Limited (IN:NAVINFLUOR)
:NAVINFLUOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6,288.30
6,337.05
6,065.50
6,124.55
6,124.55
-2.29%
25,713
1.98
Mar 19, 2026
6,298.55
6,369.45
6,200.00
6,268.30
6,268.30
-1.07%
4,377
0.34
Mar 18, 2026
6,325.00
6,462.00
6,305.00
6,336.05
6,336.05
+0.64%
6,040
0.47
Mar 17, 2026
6,193.30
6,320.00
6,179.40
6,296.05
6,296.05
+2.07%
6,732
0.52
Mar 16, 2026
5,995.35
6,230.00
5,995.35
6,168.20
6,168.20
-0.03%
46,079
3.78
Mar 13, 2026
6,201.00
6,254.40
6,040.00
6,169.85
6,169.85
-0.80%
10,916
0.91
Mar 12, 2026
6,300.05
6,343.00
6,159.35
6,219.50
6,219.50
-1.47%
4,175
0.34
Mar 11, 2026
6,553.40
6,615.00
6,301.85
6,312.60
6,312.60
-3.48%
7,913
0.65
Mar 10, 2026
6,491.65
6,620.00
6,487.65
6,540.15
6,540.15
+2.25%
6,255
0.51
Mar 09, 2026
6,489.55
6,490.00
6,327.80
6,396.30
6,396.30
-2.65%
6,694
0.53
Mar 06, 2026
6,594.25
6,660.00
6,495.70
6,570.20
6,570.20
+0.99%
17,913
1.44
Mar 05, 2026
6,050.75
6,555.85
6,050.75
6,505.90
6,505.90
+7.11%
25,788
2.14
Mar 04, 2026
6,180.95
6,200.00
6,030.00
6,073.80
6,073.80
-3.19%
9,440
0.79
Mar 03, 2026
6,274.00
6,304.00
5,800.05
6,274.00
6,274.00
0.00%
0
0.00
Mar 02, 2026
5,800.05
6,304.00
5,800.05
6,274.00
6,274.00
+0.29%
6,818
0.57
Feb 27, 2026
6,473.50
6,478.65
6,174.10
6,256.00
6,256.00
-3.52%
7,086
0.60
Feb 26, 2026
6,427.75
6,500.00
6,418.25
6,484.30
6,484.30
+0.88%
2,698
0.23
Feb 25, 2026
6,338.20
6,496.00
6,257.50
6,427.75
6,427.75
+1.42%
7,400
0.62
Feb 24, 2026
6,582.10
6,639.40
6,284.85
6,337.45
6,337.45
-4.73%
13,014
1.12
Feb 23, 2026
6,599.60
6,666.00
6,480.30
6,652.20
6,652.20
+1.95%
98,239
9.63
Feb 20, 2026
6,350.75
6,545.90
6,350.75
6,525.25
6,525.25
+2.16%
51,144
5.26
Feb 19, 2026
6,340.95
6,488.00
6,340.95
6,387.25
6,387.25
-0.02%
8,844
0.91
Feb 18, 2026
6,242.50
6,491.35
6,235.00
6,388.65
6,388.65
+2.34%
17,029
1.80
Feb 17, 2026
6,180.75
6,292.30
6,180.75
6,242.50
6,242.50
-1.01%
3,436
0.36
Feb 16, 2026
6,376.50
6,376.50
6,205.20
6,242.75
6,242.75
-1.01%
8,931
0.95
Feb 13, 2026
6,589.95
6,589.95
6,283.00
6,306.40
6,306.40
-4.29%
15,366
1.64
Feb 12, 2026
6,482.10
6,663.00
6,445.55
6,588.95
6,588.95
+2.48%
21,024
2.32
Feb 11, 2026
6,400.00
6,565.00
6,364.00
6,429.60
6,429.60
+1.56%
19,302
2.19
Feb 10, 2026
6,924.00
6,960.00
6,292.35
6,330.60
6,330.60
-4.12%
132,944
19.47
Feb 09, 2026
6,501.05
6,634.90
6,431.50
6,602.35
6,602.35
+2.86%
20,319
3.03
Feb 06, 2026
6,300.00
6,469.00
6,225.05
6,418.50
6,418.50
+2.16%
13,148
2.00
Feb 05, 2026
6,375.50
6,432.00
6,240.50
6,282.70
6,282.70
-0.66%
5,208
0.79
Feb 04, 2026
6,324.95
6,430.00
6,262.50
6,324.70
6,324.70
+0.82%
24,951
3.77
Feb 03, 2026
6,301.75
6,443.00
6,195.20
6,273.05
6,273.05
+6.22%
16,154
2.33
Feb 02, 2026
5,955.00
5,983.50
5,802.70
5,905.95
5,905.95
-3.11%
6,940
0.77
Jan 30, 2026
6,063.60
6,184.65
5,885.60
6,095.25
6,095.25
+0.42%
5,512
0.42
Jan 29, 2026
5,967.00
6,100.00
5,967.00
6,069.70
6,069.70
+1.73%
4,252
0.32
Jan 28, 2026
5,899.35
6,014.00
5,837.45
5,966.25
5,966.25
+1.59%
5,485
0.42
Jan 27, 2026
5,990.75
5,990.75
5,719.00
5,872.60
5,872.60
-0.65%
4,352
0.33
Jan 26, 2026
5,911.25
6,009.40
5,848.85
5,911.25
5,911.25
0.00%
0
0.00
Jan 23, 2026
5,989.90
6,009.40
5,848.85
5,911.25
5,911.25
-0.03%
4,781
0.36
Jan 22, 2026
5,801.00
5,929.50
5,705.05
5,913.15
5,913.15
+1.84%
5,448
0.41
Jan 21, 2026
5,934.10
5,934.10
5,611.00
5,806.35
5,806.35
-2.19%
4,772
0.36
Jan 20, 2026
6,060.75
6,108.15
5,918.00
5,936.50
5,936.50
-2.70%
3,088
0.23
Jan 19, 2026
6,248.85
6,268.00
6,084.35
6,101.15
6,101.15
-0.88%
5,253
0.40
Jan 16, 2026
6,013.20
6,176.20
5,964.95
6,155.05
6,155.05
+2.11%
10,346
0.80
Jan 15, 2026
6,027.60
6,088.80
5,936.70
6,027.60
6,027.60
0.00%
0
0.00
Jan 14, 2026
6,088.80
6,088.80
5,936.70
6,027.60
6,027.60
+0.65%
6,726
0.52
Jan 13, 2026
5,799.95
6,005.00
5,786.50
5,988.80
5,988.80
+3.52%
5,626
0.44
Jan 12, 2026
5,702.30
5,840.00
5,702.30
5,785.20
5,785.20
+1.49%
5,496
0.43
Rows: