Education
About Us
Working with TipRanks
Follow Us
Navin Fluorine International Limited (IN:NAVINFLUOR)
:NAVINFLUOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,063.60
6,184.65
5,885.60
6,095.25
6,095.25
+0.42%
5,512
0.42
Jan 29, 2026
5,967.00
6,100.00
5,967.00
6,069.70
6,069.70
+1.73%
4,252
0.32
Jan 28, 2026
5,899.35
6,014.00
5,837.45
5,966.25
5,966.25
+1.59%
5,485
0.42
Jan 27, 2026
5,990.75
5,990.75
5,719.00
5,872.60
5,872.60
-0.65%
4,352
0.33
Jan 26, 2026
5,911.25
6,009.40
5,848.85
5,911.25
5,911.25
0.00%
0
0.00
Jan 23, 2026
5,989.90
6,009.40
5,848.85
5,911.25
5,911.25
-0.03%
4,781
0.36
Jan 22, 2026
5,801.00
5,929.50
5,705.05
5,913.15
5,913.15
+1.84%
5,448
0.41
Jan 21, 2026
5,934.10
5,934.10
5,611.00
5,806.35
5,806.35
-2.19%
4,772
0.36
Jan 20, 2026
6,060.75
6,108.15
5,918.00
5,936.50
5,936.50
-2.70%
3,088
0.23
Jan 19, 2026
6,248.85
6,268.00
6,084.35
6,101.15
6,101.15
-0.88%
5,253
0.40
Jan 16, 2026
6,013.20
6,176.20
5,964.95
6,155.05
6,155.05
+2.11%
10,346
0.80
Jan 15, 2026
6,027.60
6,088.80
5,936.70
6,027.60
6,027.60
0.00%
0
0.00
Jan 14, 2026
6,088.80
6,088.80
5,936.70
6,027.60
6,027.60
+0.65%
6,726
0.52
Jan 13, 2026
5,799.95
6,005.00
5,786.50
5,988.80
5,988.80
+3.52%
5,626
0.44
Jan 12, 2026
5,702.30
5,840.00
5,702.30
5,785.20
5,785.20
+1.49%
5,496
0.43
Jan 09, 2026
5,750.00
5,892.00
5,666.00
5,700.45
5,700.45
-1.28%
5,400
0.42
Jan 08, 2026
5,815.65
5,825.00
5,725.60
5,774.35
5,774.35
-0.71%
4,027
0.31
Jan 07, 2026
5,760.35
5,861.70
5,732.25
5,815.60
5,815.60
+0.96%
3,442
0.27
Jan 06, 2026
5,925.50
5,941.40
5,722.00
5,760.30
5,760.30
-2.95%
4,483
0.35
Jan 05, 2026
5,890.75
5,985.00
5,889.15
5,935.60
5,935.60
+0.54%
15,670
1.25
Jan 02, 2026
5,927.05
5,996.00
5,888.30
5,903.45
5,903.45
-0.44%
2,925
0.23
Jan 01, 2026
5,988.45
6,030.90
5,876.50
5,929.65
5,929.65
+0.16%
4,673
0.37
Dec 31, 2025
6,173.80
6,173.80
5,871.05
5,920.25
5,920.25
-3.40%
7,640
0.61
Dec 30, 2025
5,865.00
6,200.00
5,766.60
6,128.85
6,128.85
+4.06%
20,983
1.72
Dec 29, 2025
5,765.85
5,917.20
5,709.55
5,889.80
5,889.80
+1.93%
6,745
0.55
Dec 26, 2025
5,873.20
5,912.05
5,753.30
5,778.25
5,778.25
-1.60%
4,570
0.38
Dec 24, 2025
6,065.65
6,074.75
5,855.55
5,872.15
5,872.15
-3.19%
4,766
0.39
Dec 23, 2025
5,875.00
6,116.05
5,864.40
6,065.60
6,065.60
+3.17%
5,122
0.42
Dec 22, 2025
5,850.10
5,924.00
5,775.80
5,878.95
5,878.95
+0.60%
3,453
0.29
Dec 19, 2025
5,808.35
5,961.40
5,790.20
5,843.80
5,843.80
+0.65%
3,421
0.28
Dec 18, 2025
5,883.15
5,906.30
5,784.05
5,805.80
5,805.80
-1.88%
3,021
0.25
Dec 17, 2025
6,149.70
6,149.70
5,880.05
5,917.05
5,917.05
-2.00%
3,135
0.26
Dec 16, 2025
6,110.15
6,144.55
6,016.00
6,037.90
6,037.90
-1.72%
3,324
0.28
Dec 15, 2025
6,112.00
6,202.95
6,060.00
6,143.40
6,143.40
+0.39%
2,331
0.19
Dec 12, 2025
6,025.05
6,220.00
6,025.05
6,119.60
6,119.60
+1.25%
10,310
0.87
Dec 11, 2025
5,916.05
6,098.00
5,860.95
6,043.95
6,043.95
+1.62%
6,384
0.54
Dec 10, 2025
5,671.35
6,044.00
5,671.00
5,947.70
5,947.70
+4.26%
23,306
2.03
Dec 09, 2025
5,526.05
5,730.00
5,437.25
5,704.75
5,704.75
+2.49%
22,886
2.06
Dec 08, 2025
5,739.15
5,739.15
5,541.90
5,566.05
5,566.05
-3.64%
5,876
0.53
Dec 05, 2025
5,766.05
5,798.70
5,728.05
5,776.55
5,776.55
+0.23%
1,666
0.15
Dec 04, 2025
5,825.95
5,826.00
5,720.00
5,763.45
5,763.45
-1.03%
813
0.07
Dec 03, 2025
5,788.05
5,849.00
5,727.00
5,823.45
5,823.45
+0.76%
2,145
0.19
Dec 02, 2025
5,769.80
5,884.00
5,710.00
5,779.40
5,779.40
+0.52%
3,102
0.27
Dec 01, 2025
5,700.05
5,821.60
5,700.05
5,749.60
5,749.60
+0.25%
2,388
0.21
Nov 28, 2025
5,735.35
5,825.00
5,663.65
5,735.30
5,735.30
-0.03%
7,835
0.70
Nov 27, 2025
5,899.55
5,899.55
5,702.30
5,737.15
5,737.15
-1.33%
3,652
0.33
Nov 26, 2025
5,777.65
5,875.00
5,770.25
5,814.75
5,814.75
+0.64%
1,389
0.12
Nov 25, 2025
5,830.25
5,865.00
5,763.80
5,777.60
5,777.60
-1.32%
5,756
0.51
Nov 24, 2025
6,059.95
6,059.95
5,830.00
5,854.90
5,854.90
-1.88%
21,655
1.96
Nov 21, 2025
5,960.75
5,988.00
5,855.00
5,967.15
5,967.15
-0.21%
6,025
0.55
Rows: