Navin Fluorine International Limited (IN:NAVINFLUOR)
:NAVINFLUOR
Want to see IN:NAVINFLUOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,070.00
7,098.45
6,969.65
7,037.05
7,037.05
-0.54%
2,617
0.16
May 19, 2026
6,895.05
7,180.00
6,895.05
7,075.45
7,075.45
+2.42%
13,161
0.82
May 18, 2026
7,074.15
7,074.15
6,875.95
6,908.30
6,908.30
-1.32%
4,336
0.27
May 15, 2026
6,889.75
7,019.95
6,868.00
7,000.45
7,000.45
+1.61%
1,858
0.11
May 14, 2026
7,019.80
7,019.80
6,826.30
6,889.70
6,889.70
-0.21%
9,156
0.56
May 13, 2026
6,945.30
7,125.20
6,890.00
6,904.30
6,904.30
-0.59%
23,035
1.43
May 12, 2026
7,099.85
7,099.85
6,927.50
6,945.25
6,945.25
-1.72%
2,942
0.18
May 11, 2026
7,019.95
7,119.95
6,953.65
7,067.05
7,067.05
+0.39%
6,135
0.37
May 08, 2026
7,020.95
7,089.95
6,995.10
7,039.40
7,039.40
-0.66%
14,612
0.79
May 07, 2026
7,090.00
7,122.95
6,989.00
7,085.95
7,085.95
+0.57%
14,891
0.80
May 06, 2026
7,060.10
7,090.00
6,977.50
7,045.95
7,045.95
+0.52%
30,933
1.69
May 05, 2026
6,800.40
7,043.55
6,768.90
7,009.70
7,009.70
+3.17%
47,035
2.66
May 04, 2026
6,847.10
6,981.10
6,756.15
6,794.55
6,794.55
-0.27%
43,326
2.49
May 01, 2026
6,813.05
7,208.50
6,662.05
6,813.05
6,813.05
0.00%
0
0.00
Apr 30, 2026
7,012.45
7,208.50
6,662.05
6,813.05
6,813.05
+0.73%
195,616
13.37
Apr 29, 2026
6,723.60
6,813.50
6,625.40
6,764.00
6,764.00
+2.09%
12,028
0.83
Apr 28, 2026
6,583.50
6,673.10
6,570.00
6,625.40
6,625.40
+0.64%
13,042
0.91
Apr 27, 2026
6,597.65
6,618.15
6,436.20
6,583.45
6,583.45
+1.96%
25,723
1.83
Apr 24, 2026
6,340.10
6,515.00
6,271.00
6,456.80
6,456.80
+2.85%
21,563
1.56
Apr 23, 2026
6,268.20
6,394.35
6,258.05
6,278.10
6,278.10
+0.19%
3,949
0.29
Apr 22, 2026
6,399.90
6,445.00
6,250.00
6,266.45
6,266.45
-1.39%
15,202
1.12
Apr 21, 2026
6,599.75
6,599.75
6,314.25
6,354.60
6,354.60
-1.72%
25,916
1.96
Apr 20, 2026
6,255.05
6,499.10
6,227.05
6,465.80
6,465.80
+2.87%
10,278
0.78
Apr 17, 2026
6,328.95
6,335.00
6,266.00
6,285.65
6,285.65
+0.52%
2,875
0.22
Apr 16, 2026
6,320.00
6,338.00
6,157.30
6,253.25
6,253.25
+0.43%
13,002
1.00
Apr 15, 2026
6,260.00
6,400.00
6,205.00
6,226.75
6,226.75
-0.10%
3,437
0.26
Apr 14, 2026
6,232.85
6,266.00
6,000.00
6,232.85
6,232.85
0.00%
0
0.00
Apr 13, 2026
6,051.00
6,266.00
6,000.00
6,232.85
6,232.85
+0.90%
3,940
0.30
Apr 10, 2026
6,125.65
6,212.10
6,084.40
6,177.55
6,177.55
+0.70%
2,574
0.19
Apr 09, 2026
6,098.95
6,204.00
6,020.00
6,134.70
6,134.70
+1.11%
5,272
0.40
Apr 08, 2026
5,950.15
6,161.00
5,950.00
6,067.40
6,067.40
+4.11%
9,725
0.74
Apr 07, 2026
5,868.70
5,909.50
5,763.15
5,827.90
5,827.90
-0.23%
13,047
1.00
Apr 06, 2026
5,937.70
6,026.30
5,810.25
5,841.60
5,841.60
-0.71%
8,242
0.64
Apr 03, 2026
5,883.15
5,966.00
5,670.60
5,883.15
5,883.15
0.00%
0
0.00
Apr 02, 2026
5,966.00
5,966.00
5,670.60
5,883.15
5,883.15
-2.42%
7,216
0.55
Apr 01, 2026
6,285.75
6,285.75
6,010.00
6,029.00
6,029.00
-2.08%
6,632
0.51
Mar 31, 2026
6,156.95
6,198.50
5,949.70
6,156.95
6,156.95
0.00%
0
0.00
Mar 30, 2026
5,953.20
6,198.50
5,949.70
6,156.95
6,156.95
+1.68%
10,252
0.78
Mar 27, 2026
6,242.00
6,242.00
5,980.00
6,055.30
6,055.30
-2.49%
9,319
0.70
Mar 26, 2026
6,209.75
6,336.00
6,170.00
6,209.75
6,209.75
0.00%
0
0.00
Mar 25, 2026
6,200.00
6,336.00
6,170.00
6,209.75
6,209.75
+0.57%
4,013
0.30
Mar 24, 2026
6,078.25
6,217.00
5,955.00
6,174.70
6,174.70
+4.92%
5,339
0.40
Mar 23, 2026
6,050.75
6,071.00
5,865.00
5,884.95
5,884.95
-3.91%
10,921
0.82
Mar 20, 2026
6,288.30
6,337.05
6,065.50
6,124.55
6,124.55
-2.29%
25,713
1.98
Mar 19, 2026
6,298.55
6,369.45
6,200.00
6,268.30
6,268.30
-1.07%
4,377
0.34
Mar 18, 2026
6,325.00
6,462.00
6,305.00
6,336.05
6,336.05
+0.64%
6,040
0.47
Mar 17, 2026
6,193.30
6,320.00
6,179.40
6,296.05
6,296.05
+2.07%
6,732
0.52
Mar 16, 2026
5,995.35
6,230.00
5,995.35
6,168.20
6,168.20
-0.03%
46,079
3.78
Mar 13, 2026
6,201.00
6,254.40
6,040.00
6,169.85
6,169.85
-0.80%
10,916
0.91
Mar 12, 2026
6,300.05
6,343.00
6,159.35
6,219.50
6,219.50
-1.47%
4,175
0.34
Rows: