Education
About Us
Working with TipRanks
Follow Us
Navin Fluorine International Limited (IN:NAVINFLUOR)
:NAVINFLUOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6,025.05
6,220.00
6,025.05
6,119.60
6,119.60
+1.25%
10,310
0.87
Dec 11, 2025
5,916.05
6,098.00
5,860.95
6,043.95
6,043.95
+1.62%
6,384
0.54
Dec 10, 2025
5,671.35
6,044.00
5,671.00
5,947.70
5,947.70
+4.26%
23,306
2.03
Dec 09, 2025
5,526.05
5,730.00
5,437.25
5,704.75
5,704.75
+2.49%
22,886
2.06
Dec 08, 2025
5,739.15
5,739.15
5,541.90
5,566.05
5,566.05
-3.64%
5,876
0.53
Dec 05, 2025
5,766.05
5,798.70
5,728.05
5,776.55
5,776.55
+0.23%
1,666
0.15
Dec 04, 2025
5,825.95
5,826.00
5,720.00
5,763.45
5,763.45
-1.03%
813
0.07
Dec 03, 2025
5,788.05
5,849.00
5,727.00
5,823.45
5,823.45
+0.76%
2,145
0.19
Dec 02, 2025
5,769.80
5,884.00
5,710.00
5,779.40
5,779.40
+0.52%
3,102
0.27
Dec 01, 2025
5,700.05
5,821.60
5,700.05
5,749.60
5,749.60
+0.25%
2,388
0.21
Nov 28, 2025
5,735.35
5,825.00
5,663.65
5,735.30
5,735.30
-0.03%
7,835
0.70
Nov 27, 2025
5,899.55
5,899.55
5,702.30
5,737.15
5,737.15
-1.33%
3,652
0.33
Nov 26, 2025
5,777.65
5,875.00
5,770.25
5,814.75
5,814.75
+0.64%
1,389
0.12
Nov 25, 2025
5,830.25
5,865.00
5,763.80
5,777.60
5,777.60
-1.32%
5,756
0.51
Nov 24, 2025
6,059.95
6,059.95
5,830.00
5,854.90
5,854.90
-1.88%
21,655
1.96
Nov 21, 2025
5,960.75
5,988.00
5,855.00
5,967.15
5,967.15
-0.21%
6,025
0.55
Nov 20, 2025
6,031.90
6,049.00
5,960.90
5,979.45
5,979.45
-0.67%
2,828
0.26
Nov 19, 2025
6,030.00
6,081.95
5,976.35
6,020.05
6,020.05
-0.17%
3,129
0.28
Nov 18, 2025
6,030.00
6,060.00
5,959.00
6,030.05
6,030.05
+0.53%
8,191
0.74
Nov 17, 2025
6,050.05
6,169.45
5,980.05
5,998.30
5,998.30
-0.44%
10,178
0.93
Nov 14, 2025
6,044.55
6,068.25
6,002.50
6,024.90
6,024.90
-0.13%
2,930
0.27
Nov 13, 2025
6,020.10
6,097.00
6,008.50
6,032.75
6,032.75
+0.13%
3,849
0.35
Nov 12, 2025
6,088.00
6,088.00
5,992.85
6,025.10
6,025.10
+0.04%
6,868
0.63
Nov 11, 2025
5,960.30
6,111.35
5,960.30
6,022.85
6,022.85
+0.57%
13,156
1.23
Nov 10, 2025
5,968.00
6,041.00
5,944.00
5,988.90
5,988.90
+0.30%
4,870
0.46
Nov 07, 2025
6,039.95
6,120.00
5,953.50
5,970.75
5,970.75
-1.67%
7,587
0.71
Nov 06, 2025
6,053.55
6,137.00
5,969.00
6,078.60
6,072.10
+0.52%
24,879
2.42
Nov 04, 2025
5,860.20
6,091.10
5,814.85
6,053.50
6,047.03
+2.69%
35,819
3.62
Nov 03, 2025
5,688.05
6,098.60
5,688.05
5,901.40
5,895.09
+3.71%
136,322
16.64
Oct 31, 2025
5,505.00
5,839.00
5,432.05
5,696.60
5,690.51
+14.60%
269,850
66.77
Oct 30, 2025
4,994.00
5,005.00
4,889.45
4,976.00
4,970.68
+0.10%
2,831
0.70
Oct 29, 2025
5,015.40
5,016.35
4,957.55
4,976.40
4,971.08
-0.34%
2,914
0.71
Oct 28, 2025
4,981.05
5,115.70
4,981.05
4,998.70
4,993.36
-0.68%
3,660
0.89
Oct 27, 2025
5,119.35
5,227.15
5,014.40
5,038.25
5,032.86
-0.33%
9,070
2.24
Oct 24, 2025
5,049.05
5,083.15
4,985.50
5,060.25
5,054.84
+0.33%
1,318
0.33
Oct 23, 2025
5,154.45
5,210.60
5,034.10
5,048.85
5,043.45
-2.57%
6,063
1.52
Oct 21, 2025
5,197.95
5,207.70
5,153.90
5,187.75
5,182.20
+0.84%
1,304
0.33
Oct 20, 2025
5,177.35
5,191.05
5,025.55
5,150.20
5,144.69
+0.97%
3,381
0.85
Oct 17, 2025
5,068.30
5,123.65
4,984.20
5,106.05
5,100.59
+1.15%
1,984
0.50
Oct 16, 2025
4,938.40
5,082.10
4,927.05
5,053.45
5,048.05
+3.77%
4,567
1.16
Oct 15, 2025
4,930.00
4,963.00
4,863.25
4,875.20
4,869.99
-0.27%
1,369
0.35
Oct 14, 2025
4,663.65
4,925.00
4,663.65
4,893.70
4,888.47
+1.89%
2,948
0.74
Oct 13, 2025
4,702.05
4,818.00
4,702.05
4,808.30
4,803.16
+1.55%
1,303
0.32
Oct 10, 2025
4,521.85
4,760.00
4,521.85
4,739.80
4,734.73
+3.53%
2,241
0.54
Oct 09, 2025
4,650.00
4,657.95
4,521.90
4,583.30
4,578.40
-1.44%
2,554
0.60
Oct 08, 2025
4,639.95
4,700.00
4,561.00
4,655.45
4,650.47
+1.97%
5,344
1.24
Oct 07, 2025
4,575.30
4,586.00
4,521.65
4,570.60
4,565.71
+0.03%
1,852
0.43
Oct 06, 2025
4,572.05
4,646.30
4,561.25
4,574.30
4,569.41
-0.36%
1,760
0.41
Oct 03, 2025
4,623.95
4,652.10
4,571.10
4,595.60
4,590.69
-0.51%
1,230
0.29
Oct 01, 2025
4,620.00
4,649.20
4,580.70
4,623.95
4,619.01
+0.24%
1,187
0.27
Rows: