Education
About Us
Working with TipRanks
Follow Us
Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
697.95
705.95
675.65
681.80
681.80
-1.87%
40,888
0.76
Sep 25, 2025
701.05
714.40
689.60
694.80
694.80
-1.17%
17,556
0.32
Sep 24, 2025
710.00
723.05
701.25
703.00
703.00
-1.01%
13,504
0.25
Sep 23, 2025
709.25
722.45
707.90
710.15
710.15
+0.06%
15,220
0.27
Sep 22, 2025
705.55
727.35
705.55
709.75
709.75
-1.25%
27,522
0.48
Sep 19, 2025
719.95
731.00
705.85
718.70
718.70
+0.65%
42,675
0.73
Sep 18, 2025
709.75
718.40
701.60
714.05
714.05
+1.18%
56,970
0.97
Sep 17, 2025
717.95
720.00
701.80
705.75
705.75
-1.36%
38,693
0.66
Sep 16, 2025
703.30
720.45
703.30
715.45
715.45
+1.55%
24,778
0.41
Sep 15, 2025
704.55
735.30
700.45
704.55
704.55
+0.13%
58,646
0.88
Sep 12, 2025
710.00
717.80
697.75
703.65
703.65
-0.09%
37,437
0.55
Sep 11, 2025
692.65
708.00
692.65
704.25
704.25
+1.58%
15,441
0.20
Sep 10, 2025
705.00
710.40
690.05
693.30
693.30
-1.05%
26,389
0.35
Sep 09, 2025
694.60
705.00
680.00
700.65
700.65
+1.76%
50,383
0.67
Sep 08, 2025
681.95
691.90
676.95
688.50
688.50
+1.47%
16,433
0.22
Sep 05, 2025
698.95
698.95
675.50
678.50
678.50
-0.85%
54,241
0.73
Sep 04, 2025
711.15
711.55
676.00
684.35
684.35
-2.81%
25,375
0.34
Sep 03, 2025
705.65
721.00
700.00
704.15
704.15
>-0.01%
57,801
0.71
Sep 02, 2025
713.00
718.40
691.90
704.20
704.20
-1.00%
32,677
0.40
Sep 01, 2025
696.30
718.10
689.45
711.30
711.30
+3.47%
111,151
1.37
Aug 29, 2025
645.05
695.35
645.05
687.45
687.45
+4.72%
251,687
3.20
Aug 28, 2025
667.65
680.00
647.95
656.45
656.45
-0.56%
65,983
0.84
Aug 26, 2025
684.95
684.95
656.00
660.15
660.15
-1.87%
64,106
0.82
Aug 25, 2025
672.00
695.40
663.30
672.75
672.75
+0.19%
118,306
1.55
Aug 22, 2025
674.30
679.75
660.25
671.50
671.50
-0.61%
185,070
2.52
Aug 21, 2025
590.30
710.90
590.30
675.60
675.60
+13.18%
863,102
14.36
Aug 20, 2025
592.05
599.55
589.65
596.90
596.90
+0.84%
18,183
0.30
Aug 19, 2025
592.80
596.00
576.90
591.90
591.90
+2.28%
18,167
0.30
Aug 18, 2025
580.45
587.85
574.05
578.70
578.70
-0.38%
14,293
0.24
Aug 14, 2025
612.05
626.65
572.40
580.90
580.90
-5.63%
102,666
1.74
Aug 13, 2025
622.00
623.95
613.35
615.55
615.55
-1.04%
15,005
0.25
Aug 12, 2025
601.10
630.00
601.10
622.00
622.00
-0.54%
8,756
0.15
Aug 11, 2025
614.00
628.35
604.70
625.35
625.35
+3.18%
24,876
0.42
Aug 08, 2025
602.95
613.10
601.95
606.10
606.10
-0.25%
12,338
0.21
Aug 07, 2025
577.05
612.45
577.05
607.60
607.60
+1.07%
15,729
0.26
Aug 06, 2025
623.95
623.95
602.65
607.15
601.15
-0.12%
12,645
0.21
Aug 05, 2025
618.80
624.10
611.55
613.95
607.88
-0.01%
13,861
0.23
Aug 04, 2025
620.70
629.15
610.35
620.15
614.02
+0.61%
21,678
0.35
Aug 01, 2025
639.75
639.75
616.70
622.55
616.40
-0.09%
39,841
0.65
Jul 31, 2025
601.05
633.90
591.05
629.30
623.08
+4.14%
100,735
1.67
Jul 30, 2025
618.75
623.60
603.05
610.30
604.27
+2.03%
58,917
0.99
Jul 29, 2025
601.00
607.00
585.60
604.15
598.18
+1.64%
15,478
0.26
Jul 28, 2025
610.05
621.35
596.25
600.35
594.42
-0.97%
60,530
1.02
Jul 25, 2025
635.65
635.65
605.80
612.30
606.25
-1.89%
33,718
0.57
Jul 24, 2025
635.00
640.75
626.00
630.35
624.12
+0.97%
21,183
0.35
Jul 23, 2025
622.15
638.00
608.00
630.50
624.27
+4.28%
44,289
0.73
Jul 22, 2025
607.50
619.00
607.00
610.65
604.62
+1.46%
22,744
0.37
Jul 21, 2025
613.40
613.40
589.30
607.85
601.84
+0.86%
13,378
0.22
Jul 18, 2025
612.55
622.90
603.25
608.70
602.68
-0.01%
8,872
0.15
Jul 17, 2025
617.95
623.00
610.80
614.85
608.77
+1.46%
55,942
0.93
Rows: