Education
About Us
Working with TipRanks
Follow Us
Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
524.80
525.50
517.10
521.30
521.30
-0.67%
7,083
0.22
Nov 27, 2025
528.20
533.65
524.40
524.80
524.80
-0.56%
11,182
0.34
Nov 26, 2025
509.65
529.25
509.65
527.75
527.75
+2.45%
17,416
0.51
Nov 25, 2025
504.75
517.30
502.95
515.15
515.15
+1.68%
26,916
0.73
Nov 24, 2025
522.75
529.20
503.70
506.65
506.65
-4.42%
41,127
0.82
Nov 21, 2025
542.85
542.85
528.00
530.10
530.10
-2.36%
10,544
0.21
Nov 20, 2025
536.50
548.70
536.50
542.90
542.90
+1.28%
18,603
0.37
Nov 19, 2025
556.65
556.65
533.05
536.05
536.05
-1.97%
27,994
0.56
Nov 18, 2025
556.65
556.65
544.55
546.85
546.85
-0.88%
16,559
0.32
Nov 17, 2025
552.35
557.75
548.75
551.70
551.70
+0.54%
5,780
0.11
Nov 14, 2025
544.60
552.40
539.15
548.75
548.75
+1.70%
5,768
0.11
Nov 13, 2025
539.70
556.00
537.45
542.60
539.60
+0.07%
33,303
0.65
Nov 12, 2025
558.65
560.90
541.40
545.25
542.24
-1.73%
13,584
0.27
Nov 11, 2025
541.85
564.95
532.85
557.95
554.86
+3.27%
55,730
1.10
Nov 10, 2025
565.25
569.25
538.20
543.30
540.30
-4.81%
159,263
3.30
Nov 07, 2025
603.55
603.55
568.10
573.95
570.78
-2.93%
65,230
1.38
Nov 06, 2025
619.00
619.00
592.00
594.55
591.26
-1.63%
7,954
0.17
Nov 04, 2025
608.10
613.00
601.00
607.75
604.39
+0.28%
16,368
0.34
Nov 03, 2025
624.25
636.75
607.10
609.40
606.03
-0.82%
9,126
0.18
Oct 31, 2025
624.30
624.30
617.15
617.85
614.43
+0.30%
4,910
0.10
Oct 30, 2025
634.85
635.10
615.00
619.40
615.98
-0.35%
17,635
0.35
Oct 29, 2025
605.10
630.95
605.10
625.05
621.59
+2.06%
16,793
0.33
Oct 28, 2025
618.30
622.00
608.75
615.85
612.44
+0.68%
13,914
0.27
Oct 27, 2025
603.35
624.90
592.50
615.10
611.70
+2.18%
39,712
0.78
Oct 24, 2025
611.15
611.55
599.95
605.35
602.00
+0.21%
7,385
0.14
Oct 23, 2025
618.85
618.85
606.50
607.45
604.09
+0.06%
2,529
0.05
Oct 21, 2025
607.55
616.35
607.55
610.45
607.07
+1.04%
4,735
0.09
Oct 20, 2025
603.20
626.35
603.20
607.50
604.14
-0.41%
25,421
0.49
Oct 17, 2025
614.05
619.50
609.95
613.40
610.01
+0.74%
7,401
0.14
Oct 16, 2025
617.00
623.35
608.40
612.30
608.91
+0.77%
7,157
0.13
Oct 15, 2025
604.05
614.25
604.05
611.00
607.62
+0.76%
18,191
0.34
Oct 14, 2025
618.05
626.95
605.20
609.75
606.38
-1.46%
15,266
0.29
Oct 13, 2025
624.40
626.95
619.70
622.20
618.76
+0.20%
5,477
0.10
Oct 10, 2025
636.00
636.00
621.75
624.40
620.95
+0.35%
9,407
0.18
Oct 09, 2025
626.60
628.00
618.00
625.70
622.24
+0.74%
22,083
0.41
Oct 08, 2025
642.85
642.85
621.95
624.55
621.10
-1.37%
6,801
0.13
Oct 07, 2025
649.95
649.95
636.10
636.75
633.23
-0.24%
8,787
0.16
Oct 06, 2025
652.00
652.00
630.65
641.80
638.25
-1.09%
43,644
0.80
Oct 03, 2025
645.15
659.45
641.80
652.45
648.84
+1.58%
16,949
0.31
Oct 01, 2025
650.35
651.25
635.00
645.90
642.33
-0.27%
37,453
0.69
Sep 30, 2025
670.55
670.55
644.50
651.25
647.65
-1.76%
42,446
0.78
Sep 29, 2025
682.15
691.45
664.00
666.60
662.91
-1.69%
11,873
0.22
Sep 26, 2025
697.95
705.95
675.65
681.80
678.03
-1.33%
40,888
0.76
Sep 25, 2025
701.05
714.40
689.60
694.80
690.96
-0.62%
17,556
0.32
Sep 24, 2025
710.00
723.05
701.25
703.00
699.11
-0.46%
13,504
0.25
Sep 23, 2025
709.25
722.45
707.90
710.15
706.22
+0.61%
15,220
0.27
Sep 22, 2025
705.55
727.35
705.55
709.75
705.82
-0.70%
27,522
0.48
Sep 19, 2025
719.95
731.00
705.85
718.70
714.73
+1.21%
42,675
0.73
Sep 18, 2025
709.75
718.40
701.60
714.05
710.10
+1.74%
56,970
0.97
Sep 17, 2025
717.95
720.00
701.80
705.75
701.85
-0.81%
38,693
0.66
Rows: