Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
604.45
610.00
594.25
602.05
602.05
+1.40%
25,071
1.62
Apr 09, 2026
580.60
599.00
575.00
593.75
593.75
+2.21%
49,605
3.28
Apr 08, 2026
575.00
585.00
573.40
580.90
580.90
+3.14%
28,454
1.90
Apr 07, 2026
553.00
569.00
553.00
563.20
563.20
-0.10%
9,459
0.63
Apr 06, 2026
553.40
564.80
550.50
563.75
563.75
+0.57%
14,784
0.97
Apr 03, 2026
560.55
564.05
541.05
560.55
560.55
0.00%
0
0.00
Apr 02, 2026
564.05
564.05
541.05
560.55
560.55
-0.36%
13,300
0.78
Apr 01, 2026
547.65
575.70
544.50
562.55
562.55
+5.90%
14,427
0.85
Mar 31, 2026
531.20
549.75
529.40
531.20
531.20
0.00%
0
0.00
Mar 30, 2026
547.95
549.75
529.40
531.20
531.20
-3.41%
14,077
0.83
Mar 27, 2026
574.30
574.30
548.00
549.95
549.95
-3.76%
11,729
0.69
Mar 26, 2026
571.45
578.00
557.00
571.45
571.45
0.00%
0
0.00
Mar 25, 2026
578.00
578.00
557.00
571.45
571.45
+1.83%
13,786
0.80
Mar 24, 2026
568.50
568.50
544.55
561.20
561.20
+3.31%
17,591
1.03
Mar 23, 2026
547.05
551.35
536.85
543.20
543.20
-1.75%
25,156
1.49
Mar 20, 2026
546.30
564.00
546.30
552.90
552.90
+1.31%
20,890
1.25
Mar 19, 2026
563.50
563.50
542.40
545.75
545.75
-3.49%
22,531
1.35
Mar 18, 2026
550.10
568.00
550.10
565.50
565.50
+2.80%
3,369
0.20
Mar 17, 2026
530.05
553.05
530.05
550.10
550.10
+2.23%
7,073
0.42
Mar 16, 2026
545.35
559.15
529.90
538.10
538.10
-2.51%
33,570
2.03
Mar 13, 2026
574.15
574.15
546.85
551.95
551.95
-4.03%
30,254
1.87
Mar 12, 2026
556.15
583.10
553.90
575.15
575.15
+1.54%
10,748
0.67
Mar 11, 2026
564.70
589.40
564.70
566.45
566.45
+0.32%
12,719
0.77
Mar 10, 2026
545.80
569.60
545.80
564.65
564.65
+3.57%
6,335
0.38
Mar 09, 2026
550.05
550.05
532.25
545.20
545.20
-3.61%
12,101
0.63
Mar 06, 2026
575.00
578.10
563.70
565.60
565.60
-1.39%
3,903
0.20
Mar 05, 2026
560.55
576.20
560.55
573.55
573.55
+2.33%
39,804
2.12
Mar 04, 2026
561.65
584.45
550.05
560.50
560.50
-3.09%
23,987
1.27
Mar 03, 2026
578.35
583.85
510.05
578.35
578.35
0.00%
0
0.00
Mar 02, 2026
510.05
583.85
510.05
578.35
578.35
-2.89%
12,719
0.67
Feb 27, 2026
612.75
612.75
591.60
595.55
595.55
-0.86%
7,391
0.39
Feb 26, 2026
580.05
603.00
580.05
600.70
600.70
+3.00%
52,582
2.89
Feb 25, 2026
578.40
584.00
572.65
583.20
583.20
+0.95%
14,938
0.82
Feb 24, 2026
560.05
578.90
560.05
577.70
577.70
+1.77%
26,131
1.45
Feb 23, 2026
567.30
578.70
564.00
567.65
567.65
+0.10%
5,061
0.28
Feb 20, 2026
550.00
573.95
548.35
567.10
567.10
+2.78%
27,542
1.48
Feb 19, 2026
565.00
567.70
549.00
551.75
551.75
-2.35%
12,678
0.68
Feb 18, 2026
559.30
569.75
557.90
565.05
565.05
+1.31%
2,980
0.16
Feb 17, 2026
553.50
561.00
551.60
557.75
557.75
+0.59%
8,355
0.44
Feb 16, 2026
545.75
555.00
545.75
550.75
550.75
-0.68%
9,249
0.48
Feb 13, 2026
557.10
560.10
550.80
554.50
554.50
-2.14%
7,394
0.39
Feb 12, 2026
565.00
574.20
564.65
566.60
566.60
-0.54%
5,581
0.29
Feb 11, 2026
571.00
575.80
565.25
569.70
569.70
-0.44%
20,786
1.07
Feb 10, 2026
579.40
584.05
568.90
572.20
572.20
-1.05%
5,583
0.29
Feb 09, 2026
555.20
588.95
555.20
578.30
578.30
+2.83%
8,990
0.44
Feb 06, 2026
556.65
568.00
554.25
562.40
562.40
+0.07%
11,388
0.50
Feb 05, 2026
577.20
579.40
550.60
562.00
562.00
-2.63%
29,134
1.26
Feb 04, 2026
570.50
580.50
567.95
577.20
577.20
+1.19%
5,732
0.25
Feb 03, 2026
570.50
578.50
562.25
570.40
570.40
+3.46%
10,529
0.45
Feb 02, 2026
533.20
556.70
521.55
551.35
551.35
-1.90%
19,005
0.82
Rows: