Education
About Us
Working with TipRanks
Follow Us
Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
603.55
603.55
568.10
573.95
573.95
-3.46%
65,230
1.38
Nov 06, 2025
619.00
619.00
592.00
594.55
594.55
-2.17%
7,954
0.17
Nov 04, 2025
608.10
613.00
601.00
607.75
607.75
-0.27%
16,369
0.34
Nov 03, 2025
624.25
636.75
607.10
609.40
609.40
-1.37%
9,126
0.18
Oct 31, 2025
624.30
624.30
617.15
617.85
617.85
-0.25%
4,910
0.10
Oct 30, 2025
634.85
635.10
615.00
619.40
619.40
-0.90%
17,635
0.35
Oct 29, 2025
605.10
630.95
605.10
625.05
625.05
+1.49%
16,793
0.33
Oct 28, 2025
618.30
622.00
608.75
615.85
615.85
+0.12%
13,914
0.27
Oct 27, 2025
603.35
624.90
592.50
615.10
615.10
+1.61%
39,712
0.78
Oct 24, 2025
611.15
611.55
599.95
605.35
605.35
-0.35%
7,385
0.14
Oct 23, 2025
618.85
618.85
606.50
607.45
607.45
-0.49%
2,529
0.05
Oct 21, 2025
607.55
616.35
607.55
610.45
610.45
+0.49%
4,735
0.09
Oct 20, 2025
603.20
626.35
603.20
607.50
607.50
-0.96%
25,421
0.49
Oct 17, 2025
614.05
619.50
609.95
613.40
613.40
+0.18%
7,401
0.14
Oct 16, 2025
617.00
623.35
608.40
612.30
612.30
+0.21%
7,157
0.13
Oct 15, 2025
604.05
614.25
604.05
611.00
611.00
+0.21%
18,191
0.34
Oct 14, 2025
618.05
626.95
605.20
609.75
609.75
-2.00%
15,266
0.29
Oct 13, 2025
624.40
626.95
619.70
622.20
622.20
-0.35%
5,477
0.10
Oct 10, 2025
636.00
636.00
621.75
624.40
624.40
-0.21%
9,407
0.18
Oct 09, 2025
626.60
628.00
618.00
625.70
625.70
+0.18%
22,083
0.41
Oct 08, 2025
642.85
642.85
621.95
624.55
624.55
-1.92%
6,801
0.13
Oct 07, 2025
649.95
649.95
636.10
636.75
636.75
-0.79%
8,787
0.16
Oct 06, 2025
652.00
652.00
630.65
641.80
641.80
-1.63%
43,644
0.80
Oct 03, 2025
645.15
659.45
641.80
652.45
652.45
+1.01%
16,949
0.31
Oct 01, 2025
650.35
651.25
635.00
645.90
645.90
-0.82%
37,453
0.69
Sep 30, 2025
670.55
670.55
644.50
651.25
651.25
-2.30%
42,446
0.78
Sep 29, 2025
682.15
691.45
664.00
666.60
666.60
-2.23%
11,873
0.22
Sep 26, 2025
697.95
705.95
675.65
681.80
681.80
-1.87%
40,888
0.76
Sep 25, 2025
701.05
714.40
689.60
694.80
694.80
-1.17%
17,556
0.32
Sep 24, 2025
710.00
723.05
701.25
703.00
703.00
-1.01%
13,504
0.25
Sep 23, 2025
709.25
722.45
707.90
710.15
710.15
+0.06%
15,220
0.27
Sep 22, 2025
705.55
727.35
705.55
709.75
709.75
-1.25%
27,522
0.48
Sep 19, 2025
719.95
731.00
705.85
718.70
718.70
+0.65%
42,675
0.73
Sep 18, 2025
709.75
718.40
701.60
714.05
714.05
+1.18%
56,970
0.97
Sep 17, 2025
717.95
720.00
701.80
705.75
705.75
-1.36%
38,693
0.66
Sep 16, 2025
703.30
720.45
703.30
715.45
715.45
+1.55%
24,778
0.41
Sep 15, 2025
704.55
735.30
700.45
704.55
704.55
+0.13%
58,646
0.88
Sep 12, 2025
710.00
717.80
697.75
703.65
703.65
-0.09%
37,437
0.55
Sep 11, 2025
692.65
708.00
692.65
704.25
704.25
+1.58%
15,441
0.20
Sep 10, 2025
705.00
710.40
690.05
693.30
693.30
-1.05%
26,389
0.35
Sep 09, 2025
694.60
705.00
680.00
700.65
700.65
+1.76%
50,383
0.67
Sep 08, 2025
681.95
691.90
676.95
688.50
688.50
+1.47%
16,433
0.22
Sep 05, 2025
698.95
698.95
675.50
678.50
678.50
-0.85%
54,241
0.73
Sep 04, 2025
711.15
711.55
676.00
684.35
684.35
-2.81%
25,375
0.34
Sep 03, 2025
705.65
721.00
700.00
704.15
704.15
>-0.01%
57,801
0.71
Sep 02, 2025
713.00
718.40
691.90
704.20
704.20
-1.00%
32,677
0.40
Sep 01, 2025
696.30
718.10
689.45
711.30
711.30
+3.47%
111,151
1.37
Aug 29, 2025
645.05
695.35
645.05
687.45
687.45
+4.72%
251,687
3.20
Aug 28, 2025
667.65
680.00
647.95
656.45
656.45
-0.56%
65,983
0.84
Aug 26, 2025
684.95
684.95
656.00
660.15
660.15
-1.87%
64,106
0.82
Rows: