tiprankstipranks
Trending News
More News >
Nava Limited (IN:NAVA)
:NAVA
India Market
Advertisement

Nava Limited (NAVA) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2025
617.95
623.00
610.80
614.85
614.85
+0.46%
55,942
0.93
Jul 16, 2025
604.30
615.55
602.20
612.05
612.05
+1.30%
53,877
0.90
Jul 15, 2025
609.80
616.40
601.75
604.20
604.20
-0.02%
15,815
0.26
Jul 14, 2025
578.05
607.70
578.05
604.30
604.30
+2.42%
9,838
0.16
Jul 11, 2025
590.00
594.85
588.45
590.00
590.00
-0.82%
23,231
0.39
Jul 10, 2025
590.00
598.15
587.00
594.85
594.85
-0.12%
9,089
0.15
Jul 09, 2025
586.10
611.95
586.10
595.55
595.55
+1.66%
70,808
1.18
Jul 08, 2025
590.05
593.25
577.00
585.80
585.80
-1.67%
16,412
0.27
Jul 07, 2025
620.00
620.00
593.45
595.75
595.75
-2.47%
10,674
0.18
Jul 04, 2025
616.45
623.85
606.20
610.85
610.85
-0.46%
36,486
0.60
Jul 03, 2025
611.35
618.00
597.50
613.65
613.65
+2.56%
38,809
0.64
Jul 02, 2025
592.10
606.20
590.10
598.35
598.35
+0.86%
29,092
0.48
Jul 01, 2025
606.95
607.05
591.00
593.25
593.25
-2.14%
21,120
0.34
Jun 30, 2025
603.90
610.20
600.00
606.20
606.20
+0.44%
16,516
0.26
Jun 27, 2025
593.15
609.30
587.80
603.55
603.55
+2.01%
29,298
0.47
Jun 26, 2025
593.90
598.00
580.45
591.65
591.65
-0.38%
20,498
0.32
Jun 25, 2025
572.05
599.00
572.05
593.90
593.90
+3.94%
74,820
1.20
Jun 24, 2025
590.00
597.60
568.15
571.40
571.40
-2.29%
78,799
1.26
Jun 23, 2025
562.35
590.00
561.70
584.80
584.80
+2.97%
94,536
1.53
Jun 20, 2025
545.10
576.50
544.65
567.95
567.95
+4.02%
125,595
2.09
Jun 19, 2025
551.05
572.10
538.45
546.00
546.00
-1.07%
89,473
1.51
Jun 18, 2025
564.95
564.95
547.55
551.90
551.90
-2.28%
35,219
0.60
Jun 17, 2025
577.25
580.85
559.80
564.80
564.80
-1.73%
90,755
1.57
Jun 16, 2025
552.00
598.80
552.00
574.75
574.75
+3.59%
495,366
9.78
Jun 13, 2025
548.65
559.00
533.80
554.85
554.85
-0.97%
120,921
2.46
Jun 12, 2025
532.60
581.65
529.85
560.30
560.30
+6.26%
468,161
11.09
Jun 11, 2025
521.50
542.00
521.50
527.30
527.30
+1.16%
22,959
0.54
Jun 10, 2025
532.95
532.95
520.00
521.25
521.25
-1.41%
13,211
0.31
Jun 09, 2025
526.40
536.15
522.50
528.70
528.70
+1.11%
25,050
0.59
Jun 06, 2025
521.05
531.35
518.10
522.90
522.90
-1.34%
24,793
0.58
Jun 05, 2025
539.95
539.95
528.30
530.00
530.00
+0.21%
64,901
1.55
Jun 04, 2025
499.15
553.85
498.75
528.90
528.90
+8.13%
475,313
13.74
Jun 03, 2025
472.05
503.20
472.05
489.15
489.15
+1.42%
54,466
1.60
Jun 02, 2025
490.30
498.00
478.15
482.30
482.30
-2.05%
61,248
1.83
May 30, 2025
480.95
494.70
476.00
492.40
492.40
+3.89%
91,532
2.82
May 29, 2025
460.55
477.00
460.55
473.95
473.95
+3.46%
54,886
1.70
May 28, 2025
451.05
460.35
451.05
458.10
458.10
+1.04%
13,325
0.40
May 27, 2025
451.05
460.00
450.05
453.40
453.40
-0.23%
24,246
0.73
May 26, 2025
460.00
463.00
449.30
454.45
454.45
+0.06%
12,183
0.36
May 23, 2025
454.50
462.00
453.70
454.20
454.20
-1.54%
20,180
0.60
May 22, 2025
453.05
466.00
453.05
461.30
461.30
+0.28%
8,329
0.25
May 21, 2025
454.95
464.50
450.95
460.00
460.00
+1.75%
14,210
0.41
May 20, 2025
463.95
464.00
450.00
452.10
452.10
-1.74%
12,210
0.35
May 19, 2025
474.25
477.50
454.00
460.10
460.10
-2.92%
43,010
1.25
May 16, 2025
472.45
483.20
469.20
473.95
473.95
+0.43%
55,869
1.65
May 15, 2025
471.10
474.50
463.90
471.90
471.90
+1.53%
10,779
0.32
May 14, 2025
479.65
479.65
463.00
464.80
464.80
-1.53%
34,196
1.01
May 13, 2025
465.00
475.00
459.70
472.00
472.00
+1.79%
33,732
1.00
May 12, 2025
457.70
466.95
447.85
463.70
463.70
+7.70%
52,964
1.60
May 09, 2025
416.15
433.00
416.15
430.55
430.55
-0.49%
37,451
1.14
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis