Education
About Us
Working with TipRanks
Follow Us
Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
612.05
626.65
572.40
580.90
580.90
-5.63%
102,666
1.74
Aug 13, 2025
622.00
623.95
613.35
615.55
615.55
-1.04%
15,005
0.25
Aug 12, 2025
601.10
630.00
601.10
622.00
622.00
-0.54%
8,756
0.15
Aug 11, 2025
614.00
628.35
604.70
625.35
625.35
+3.18%
24,876
0.42
Aug 08, 2025
602.95
613.10
601.95
606.10
606.10
-0.25%
12,338
0.21
Aug 07, 2025
577.05
612.45
577.05
607.60
607.60
+1.07%
15,729
0.26
Aug 06, 2025
623.95
623.95
602.65
607.15
601.15
-0.12%
12,645
0.21
Aug 05, 2025
618.80
624.10
611.55
613.95
607.88
-0.01%
13,861
0.23
Aug 04, 2025
620.70
629.15
610.35
620.15
614.02
+0.61%
21,678
0.35
Aug 01, 2025
639.75
639.75
616.70
622.55
616.40
-0.09%
39,841
0.65
Jul 31, 2025
601.05
633.90
591.05
629.30
623.08
+4.14%
100,735
1.67
Jul 30, 2025
618.75
623.60
603.05
610.30
604.27
+2.03%
58,917
0.99
Jul 29, 2025
601.00
607.00
585.60
604.15
598.18
+1.64%
15,478
0.26
Jul 28, 2025
610.05
621.35
596.25
600.35
594.42
-0.97%
60,530
1.02
Jul 25, 2025
635.65
635.65
605.80
612.30
606.25
-1.89%
33,718
0.57
Jul 24, 2025
635.00
640.75
626.00
630.35
624.12
+0.97%
21,183
0.35
Jul 23, 2025
622.15
638.00
608.00
630.50
624.27
+4.28%
44,289
0.73
Jul 22, 2025
607.50
619.00
607.00
610.65
604.62
+1.46%
22,744
0.37
Jul 21, 2025
613.40
613.40
589.30
607.85
601.84
+0.86%
13,378
0.22
Jul 18, 2025
612.55
622.90
603.25
608.70
602.68
-0.01%
8,872
0.15
Jul 17, 2025
617.95
623.00
610.80
614.85
608.77
+1.46%
55,942
0.93
Jul 16, 2025
604.30
615.55
602.20
612.05
606.00
+2.31%
53,877
0.90
Jul 15, 2025
609.80
616.40
601.75
604.20
598.23
+0.98%
15,815
0.26
Jul 14, 2025
578.05
607.70
578.05
604.30
598.33
+3.45%
9,838
0.16
Jul 11, 2025
590.00
594.85
588.45
590.00
584.17
+0.17%
23,231
0.39
Jul 10, 2025
590.00
598.15
587.00
594.85
588.97
+0.88%
9,089
0.15
Jul 09, 2025
586.10
611.95
586.10
595.55
589.66
+2.68%
70,808
1.18
Jul 08, 2025
590.05
593.25
577.00
585.80
580.01
-0.69%
16,412
0.27
Jul 07, 2025
620.00
620.00
593.45
595.75
589.86
-1.50%
10,674
0.18
Jul 04, 2025
616.45
623.85
606.20
610.85
604.81
+0.54%
36,486
0.60
Jul 03, 2025
611.35
618.00
597.50
613.65
607.58
+3.58%
38,809
0.64
Jul 02, 2025
592.10
606.20
590.10
598.35
592.44
+1.87%
29,092
0.48
Jul 01, 2025
606.95
607.05
591.00
593.25
587.39
-1.16%
21,120
0.34
Jun 30, 2025
603.90
610.20
600.00
606.20
600.21
+1.44%
16,516
0.26
Jun 27, 2025
593.15
609.30
587.80
603.55
597.58
+3.03%
29,298
0.47
Jun 26, 2025
593.90
598.00
580.45
591.65
585.80
+0.62%
20,498
0.32
Jun 25, 2025
572.05
599.00
572.05
593.90
588.03
+4.98%
74,820
1.20
Jun 24, 2025
590.00
597.60
568.15
571.40
565.75
-1.32%
78,799
1.26
Jun 23, 2025
562.35
590.00
561.70
584.80
579.02
+3.99%
94,536
1.53
Jun 20, 2025
545.10
576.50
544.65
567.95
562.34
+5.06%
125,595
2.09
Jun 19, 2025
551.05
572.10
538.45
546.00
540.60
-0.08%
89,473
1.51
Jun 18, 2025
564.95
564.95
547.55
551.90
546.45
-1.31%
35,219
0.60
Jun 17, 2025
577.25
580.85
559.80
564.80
559.22
-0.75%
90,755
1.57
Jun 16, 2025
552.00
598.80
552.00
574.75
569.07
+4.62%
495,366
9.78
Jun 13, 2025
548.65
559.00
533.80
554.85
549.37
+0.02%
120,921
2.46
Jun 12, 2025
532.60
581.65
529.85
560.30
554.76
+7.32%
468,161
11.09
Jun 11, 2025
521.50
542.00
521.50
527.30
522.09
+2.17%
22,959
0.54
Jun 10, 2025
532.95
532.95
520.00
521.25
516.10
-0.43%
13,211
0.31
Jun 09, 2025
526.40
536.15
522.50
528.70
523.48
+2.12%
25,050
0.59
Jun 06, 2025
521.05
531.35
518.10
522.90
517.73
-0.35%
24,793
0.58
Rows: