Education
About Us
Working with TipRanks
Follow Us
Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
580.70
584.65
569.70
572.10
572.10
-0.89%
11,522
0.50
Dec 19, 2025
566.95
583.05
566.80
577.25
577.25
+1.65%
16,462
0.69
Dec 18, 2025
570.80
571.20
564.60
567.90
567.90
-0.51%
11,175
0.46
Dec 17, 2025
568.40
572.50
562.55
570.80
570.80
+0.43%
7,363
0.30
Dec 16, 2025
570.90
574.00
558.40
568.35
568.35
-0.36%
17,191
0.68
Dec 15, 2025
556.05
571.65
556.05
570.40
570.40
+1.14%
8,566
0.33
Dec 12, 2025
571.70
574.70
560.35
563.95
563.95
-0.56%
9,693
0.38
Dec 11, 2025
559.50
568.25
550.00
567.15
567.15
+2.32%
30,774
1.20
Dec 10, 2025
553.20
560.55
546.05
554.30
554.30
-0.30%
26,787
1.03
Dec 09, 2025
514.30
566.25
512.05
555.95
555.95
+7.57%
162,389
6.85
Dec 08, 2025
524.20
525.05
512.80
516.85
516.85
-1.82%
13,129
0.54
Dec 05, 2025
529.40
533.35
525.55
526.45
526.45
-0.55%
8,002
0.33
Dec 04, 2025
517.25
534.50
517.25
529.35
529.35
+0.27%
25,278
1.01
Dec 03, 2025
519.50
531.00
516.05
527.90
527.90
+1.77%
10,662
0.42
Dec 02, 2025
514.15
525.65
514.15
518.70
518.70
+0.40%
5,641
0.21
Dec 01, 2025
523.70
538.00
515.50
516.65
516.65
-0.89%
11,778
0.38
Nov 28, 2025
524.80
525.50
517.10
521.30
521.30
-0.67%
7,083
0.22
Nov 27, 2025
528.20
533.65
524.40
524.80
524.80
-0.56%
11,182
0.34
Nov 26, 2025
509.65
529.25
509.65
527.75
527.75
+2.45%
17,416
0.51
Nov 25, 2025
504.75
517.30
502.95
515.15
515.15
+1.68%
26,916
0.73
Nov 24, 2025
522.75
529.20
503.70
506.65
506.65
-4.42%
41,127
0.82
Nov 21, 2025
542.85
542.85
528.00
530.10
530.10
-2.36%
10,544
0.21
Nov 20, 2025
536.50
548.70
536.50
542.90
542.90
+1.28%
18,603
0.37
Nov 19, 2025
556.65
556.65
533.05
536.05
536.05
-1.97%
27,994
0.56
Nov 18, 2025
556.65
556.65
544.55
546.85
546.85
-0.88%
16,559
0.32
Nov 17, 2025
552.35
557.75
548.75
551.70
551.70
+0.54%
5,780
0.11
Nov 14, 2025
544.60
552.40
539.15
548.75
548.75
+1.70%
5,768
0.11
Nov 13, 2025
539.70
556.00
537.45
542.60
539.60
+0.07%
33,303
0.65
Nov 12, 2025
558.65
560.90
541.40
545.25
542.24
-1.73%
13,584
0.27
Nov 11, 2025
541.85
564.95
532.85
557.95
554.86
+3.27%
55,730
1.10
Nov 10, 2025
565.25
569.25
538.20
543.30
540.30
-4.81%
159,263
3.30
Nov 07, 2025
603.55
603.55
568.10
573.95
570.78
-2.93%
65,230
1.38
Nov 06, 2025
619.00
619.00
592.00
594.55
591.26
-1.63%
7,954
0.17
Nov 04, 2025
608.10
613.00
601.00
607.75
604.39
+0.28%
16,368
0.34
Nov 03, 2025
624.25
636.75
607.10
609.40
606.03
-0.82%
9,126
0.18
Oct 31, 2025
624.30
624.30
617.15
617.85
614.43
+0.30%
4,910
0.10
Oct 30, 2025
634.85
635.10
615.00
619.40
615.98
-0.35%
17,635
0.35
Oct 29, 2025
605.10
630.95
605.10
625.05
621.59
+2.06%
16,793
0.33
Oct 28, 2025
618.30
622.00
608.75
615.85
612.44
+0.68%
13,914
0.27
Oct 27, 2025
603.35
624.90
592.50
615.10
611.70
+2.18%
39,712
0.78
Oct 24, 2025
611.15
611.55
599.95
605.35
602.00
+0.21%
7,385
0.14
Oct 23, 2025
618.85
618.85
606.50
607.45
604.09
+0.06%
2,529
0.05
Oct 21, 2025
607.55
616.35
607.55
610.45
607.07
+1.04%
4,735
0.09
Oct 20, 2025
603.20
626.35
603.20
607.50
604.14
-0.41%
25,421
0.49
Oct 17, 2025
614.05
619.50
609.95
613.40
610.01
+0.74%
7,401
0.14
Oct 16, 2025
617.00
623.35
608.40
612.30
608.91
+0.77%
7,157
0.13
Oct 15, 2025
604.05
614.25
604.05
611.00
607.62
+0.76%
18,191
0.34
Oct 14, 2025
618.05
626.95
605.20
609.75
606.38
-1.46%
15,266
0.29
Oct 13, 2025
624.40
626.95
619.70
622.20
618.76
+0.20%
5,477
0.10
Oct 10, 2025
636.00
636.00
621.75
624.40
620.95
+0.35%
9,407
0.18
Rows: