Nava Limited (IN:NAVA)
:NAVA
Want to see IN:NAVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
615.40
615.40
602.00
609.45
609.45
+0.21%
12,894
0.25
May 21, 2026
630.00
632.45
606.00
608.15
608.15
-3.08%
47,583
0.93
May 20, 2026
606.95
637.60
597.35
627.50
627.50
+4.11%
32,919
0.64
May 19, 2026
599.60
612.55
596.65
602.70
602.70
+0.46%
31,648
0.62
May 18, 2026
623.05
625.00
592.80
599.95
599.95
-4.53%
32,764
0.65
May 15, 2026
713.55
723.35
615.00
628.40
628.40
-10.66%
118,710
2.44
May 14, 2026
698.00
713.25
694.00
703.40
703.40
+1.50%
25,892
0.53
May 13, 2026
695.00
709.75
690.00
693.00
693.00
-0.56%
20,496
0.43
May 12, 2026
726.45
734.00
693.50
696.90
696.90
-4.75%
82,013
1.74
May 11, 2026
729.95
739.20
715.10
731.65
731.65
+0.63%
47,945
1.03
May 08, 2026
728.10
736.65
718.75
727.10
727.10
+1.68%
38,804
0.84
May 07, 2026
708.15
729.85
705.05
715.10
715.10
+2.38%
54,524
1.20
May 06, 2026
683.95
699.95
677.05
698.45
698.45
+3.05%
88,254
2.00
May 05, 2026
677.85
684.85
669.85
677.75
677.75
+0.26%
13,613
0.31
May 04, 2026
673.75
684.00
661.65
676.00
676.00
+2.17%
17,711
0.40
May 01, 2026
661.65
670.90
652.75
661.65
661.65
0.00%
0
0.00
Apr 30, 2026
662.95
670.90
652.75
661.65
661.65
-0.65%
20,106
0.45
Apr 29, 2026
673.10
678.65
660.20
665.95
665.95
-0.65%
23,948
0.54
Apr 28, 2026
668.95
679.60
659.65
670.30
670.30
+0.29%
33,314
0.76
Apr 27, 2026
654.30
673.55
654.30
668.35
668.35
+1.86%
25,233
0.58
Apr 24, 2026
685.80
691.80
652.70
656.15
656.15
-4.46%
74,685
1.75
Apr 23, 2026
698.80
724.75
679.05
686.80
686.80
-1.55%
48,542
1.16
Apr 22, 2026
691.30
706.10
691.30
697.60
697.60
+0.81%
26,240
0.63
Apr 21, 2026
706.75
714.80
689.75
692.00
692.00
-1.51%
69,808
1.69
Apr 20, 2026
700.05
716.25
690.10
702.60
702.60
-0.27%
289,440
7.83
Apr 17, 2026
624.50
736.45
623.65
704.50
704.50
+12.42%
1,311,889
79.34
Apr 16, 2026
625.50
629.30
615.70
626.65
626.65
+0.63%
20,800
1.22
Apr 15, 2026
620.00
630.75
617.60
622.75
622.75
+2.39%
21,759
1.29
Apr 14, 2026
608.20
616.95
579.20
608.20
608.20
0.00%
0
0.00
Apr 13, 2026
597.95
616.95
579.20
608.20
608.20
+1.02%
77,346
4.92
Apr 10, 2026
604.45
610.00
594.25
602.05
602.05
+1.40%
25,071
1.62
Apr 09, 2026
580.60
599.00
575.00
593.75
593.75
+2.21%
49,605
3.28
Apr 08, 2026
575.00
585.00
573.40
580.90
580.90
+3.14%
28,454
1.90
Apr 07, 2026
553.00
569.00
553.00
563.20
563.20
-0.10%
9,459
0.63
Apr 06, 2026
553.40
564.80
550.50
563.75
563.75
+0.57%
14,784
0.97
Apr 03, 2026
560.55
564.05
541.05
560.55
560.55
0.00%
0
0.00
Apr 02, 2026
564.05
564.05
541.05
560.55
560.55
-0.36%
13,300
0.78
Apr 01, 2026
547.65
575.70
544.50
562.55
562.55
+5.90%
14,427
0.85
Mar 31, 2026
531.20
549.75
529.40
531.20
531.20
0.00%
0
0.00
Mar 30, 2026
547.95
549.75
529.40
531.20
531.20
-3.41%
14,077
0.83
Mar 27, 2026
574.30
574.30
548.00
549.95
549.95
-3.76%
11,729
0.69
Mar 26, 2026
571.45
578.00
557.00
571.45
571.45
0.00%
0
0.00
Mar 25, 2026
578.00
578.00
557.00
571.45
571.45
+1.83%
13,786
0.80
Mar 24, 2026
568.50
568.50
544.55
561.20
561.20
+3.31%
17,591
1.03
Mar 23, 2026
547.05
551.35
536.85
543.20
543.20
-1.75%
25,156
1.49
Mar 20, 2026
546.30
564.00
546.30
552.90
552.90
+1.31%
20,890
1.25
Mar 19, 2026
563.50
563.50
542.40
545.75
545.75
-3.49%
22,531
1.35
Mar 18, 2026
550.10
568.00
550.10
565.50
565.50
+2.80%
3,369
0.20
Mar 17, 2026
530.05
553.05
530.05
550.10
550.10
+2.23%
7,073
0.42
Mar 16, 2026
545.35
559.15
529.90
538.10
538.10
-2.51%
33,570
2.03
Rows: