Education
About Us
Working with TipRanks
Follow Us
Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
580.00
581.50
561.65
568.25
568.25
-2.38%
30,285
1.37
Jan 09, 2026
577.35
595.75
575.75
582.10
582.10
-0.69%
19,892
0.90
Jan 08, 2026
604.20
612.00
582.00
586.15
586.15
-2.71%
15,737
0.71
Jan 07, 2026
605.50
615.25
595.20
602.45
602.45
-1.42%
27,210
1.25
Jan 06, 2026
583.60
627.00
583.60
611.15
611.15
+4.83%
118,568
5.77
Jan 05, 2026
573.20
588.30
566.55
583.00
583.00
+1.72%
11,810
0.57
Jan 02, 2026
564.40
575.30
563.45
573.15
573.15
+1.56%
6,015
0.28
Jan 01, 2026
567.00
571.30
562.60
564.35
564.35
-0.46%
4,620
0.21
Dec 31, 2025
558.85
576.45
558.85
566.95
566.95
+1.44%
8,191
0.38
Dec 30, 2025
551.25
580.70
550.40
558.90
558.90
+1.04%
18,111
0.82
Dec 29, 2025
555.60
563.10
550.00
553.15
553.15
-0.39%
5,551
0.25
Dec 26, 2025
560.80
567.30
552.30
555.30
555.30
-1.39%
14,550
0.65
Dec 24, 2025
572.50
580.00
560.50
563.10
563.10
-1.64%
10,018
0.45
Dec 23, 2025
573.85
574.40
566.00
572.50
572.50
+0.07%
13,414
0.59
Dec 22, 2025
580.70
584.65
569.70
572.10
572.10
-0.89%
11,522
0.50
Dec 19, 2025
566.95
583.05
566.80
577.25
577.25
+1.65%
16,462
0.69
Dec 18, 2025
570.80
571.20
564.60
567.90
567.90
-0.51%
11,175
0.46
Dec 17, 2025
568.40
572.50
562.55
570.80
570.80
+0.43%
7,363
0.30
Dec 16, 2025
570.90
574.00
558.40
568.35
568.35
-0.36%
17,191
0.68
Dec 15, 2025
556.05
571.65
556.05
570.40
570.40
+1.14%
8,566
0.33
Dec 12, 2025
571.70
574.70
560.35
563.95
563.95
-0.56%
9,693
0.38
Dec 11, 2025
559.50
568.25
550.00
567.15
567.15
+2.32%
30,774
1.20
Dec 10, 2025
553.20
560.55
546.05
554.30
554.30
-0.30%
26,787
1.03
Dec 09, 2025
514.30
566.25
512.05
555.95
555.95
+7.57%
162,389
6.85
Dec 08, 2025
524.20
525.05
512.80
516.85
516.85
-1.82%
13,129
0.54
Dec 05, 2025
529.40
533.35
525.55
526.45
526.45
-0.55%
8,002
0.33
Dec 04, 2025
517.25
534.50
517.25
529.35
529.35
+0.27%
25,278
1.01
Dec 03, 2025
519.50
531.00
516.05
527.90
527.90
+1.77%
10,662
0.42
Dec 02, 2025
514.15
525.65
514.15
518.70
518.70
+0.40%
5,641
0.21
Dec 01, 2025
523.70
538.00
515.50
516.65
516.65
-0.89%
11,778
0.38
Nov 28, 2025
524.80
525.50
517.10
521.30
521.30
-0.67%
7,083
0.22
Nov 27, 2025
528.20
533.65
524.40
524.80
524.80
-0.56%
11,182
0.34
Nov 26, 2025
509.65
529.25
509.65
527.75
527.75
+2.45%
17,416
0.51
Nov 25, 2025
504.75
517.30
502.95
515.15
515.15
+1.68%
26,916
0.73
Nov 24, 2025
522.75
529.20
503.70
506.65
506.65
-4.42%
41,127
0.82
Nov 21, 2025
542.85
542.85
528.00
530.10
530.10
-2.36%
10,544
0.21
Nov 20, 2025
536.50
548.70
536.50
542.90
542.90
+1.28%
18,603
0.37
Nov 19, 2025
556.65
556.65
533.05
536.05
536.05
-1.97%
27,994
0.56
Nov 18, 2025
556.65
556.65
544.55
546.85
546.85
-0.88%
16,559
0.32
Nov 17, 2025
552.35
557.75
548.75
551.70
551.70
+0.54%
5,780
0.11
Nov 14, 2025
544.60
552.40
539.15
548.75
548.75
+1.70%
5,768
0.11
Nov 13, 2025
539.70
556.00
537.45
542.60
539.60
+0.07%
33,303
0.65
Nov 12, 2025
558.65
560.90
541.40
545.25
542.24
-1.73%
13,584
0.27
Nov 11, 2025
541.85
564.95
532.85
557.95
554.86
+3.27%
55,730
1.10
Nov 10, 2025
565.25
569.25
538.20
543.30
540.30
-4.81%
159,263
3.30
Nov 07, 2025
603.55
603.55
568.10
573.95
570.78
-2.93%
65,230
1.38
Nov 06, 2025
619.00
619.00
592.00
594.55
591.26
-1.63%
7,954
0.17
Nov 04, 2025
608.10
613.00
601.00
607.75
604.39
+0.28%
16,368
0.34
Nov 03, 2025
624.25
636.75
607.10
609.40
606.03
-0.82%
9,126
0.18
Oct 31, 2025
624.30
624.30
617.15
617.85
614.43
+0.30%
4,910
0.10
Rows: