Education
About Us
Working with TipRanks
Follow Us
Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
698.95
698.95
675.50
678.50
678.50
-0.85%
54,241
0.73
Sep 04, 2025
711.15
711.55
676.00
684.35
684.35
-2.81%
25,375
0.34
Sep 03, 2025
705.65
721.00
700.00
704.15
704.15
>-0.01%
57,801
0.71
Sep 02, 2025
713.00
718.40
691.90
704.20
704.20
-1.00%
32,677
0.40
Sep 01, 2025
696.30
718.10
689.45
711.30
711.30
+3.47%
111,151
1.37
Aug 29, 2025
645.05
695.35
645.05
687.45
687.45
+4.72%
251,687
3.20
Aug 28, 2025
667.65
680.00
647.95
656.45
656.45
-0.56%
65,983
0.84
Aug 26, 2025
684.95
684.95
656.00
660.15
660.15
-1.87%
64,106
0.82
Aug 25, 2025
672.00
695.40
663.30
672.75
672.75
+0.19%
118,306
1.55
Aug 22, 2025
674.30
679.75
660.25
671.50
671.50
-0.61%
185,070
2.52
Aug 21, 2025
590.30
710.90
590.30
675.60
675.60
+13.18%
863,102
14.36
Aug 20, 2025
592.05
599.55
589.65
596.90
596.90
+0.84%
18,183
0.30
Aug 19, 2025
592.80
596.00
576.90
591.90
591.90
+2.28%
18,167
0.30
Aug 18, 2025
580.45
587.85
574.05
578.70
578.70
-0.38%
14,293
0.24
Aug 14, 2025
612.05
626.65
572.40
580.90
580.90
-5.63%
102,666
1.74
Aug 13, 2025
622.00
623.95
613.35
615.55
615.55
-1.04%
15,005
0.25
Aug 12, 2025
601.10
630.00
601.10
622.00
622.00
-0.54%
8,756
0.15
Aug 11, 2025
614.00
628.35
604.70
625.35
625.35
+3.18%
24,876
0.42
Aug 08, 2025
602.95
613.10
601.95
606.10
606.10
-0.25%
12,338
0.21
Aug 07, 2025
577.05
612.45
577.05
607.60
607.60
+1.07%
15,729
0.26
Aug 06, 2025
623.95
623.95
602.65
607.15
601.15
-0.12%
12,645
0.21
Aug 05, 2025
618.80
624.10
611.55
613.95
607.88
-0.01%
13,861
0.23
Aug 04, 2025
620.70
629.15
610.35
620.15
614.02
+0.61%
21,678
0.35
Aug 01, 2025
639.75
639.75
616.70
622.55
616.40
-0.09%
39,841
0.65
Jul 31, 2025
601.05
633.90
591.05
629.30
623.08
+4.14%
100,735
1.67
Jul 30, 2025
618.75
623.60
603.05
610.30
604.27
+2.03%
58,917
0.99
Jul 29, 2025
601.00
607.00
585.60
604.15
598.18
+1.64%
15,478
0.26
Jul 28, 2025
610.05
621.35
596.25
600.35
594.42
-0.97%
60,530
1.02
Jul 25, 2025
635.65
635.65
605.80
612.30
606.25
-1.89%
33,718
0.57
Jul 24, 2025
635.00
640.75
626.00
630.35
624.12
+0.97%
21,183
0.35
Jul 23, 2025
622.15
638.00
608.00
630.50
624.27
+4.28%
44,289
0.73
Jul 22, 2025
607.50
619.00
607.00
610.65
604.62
+1.46%
22,744
0.37
Jul 21, 2025
613.40
613.40
589.30
607.85
601.84
+0.86%
13,378
0.22
Jul 18, 2025
612.55
622.90
603.25
608.70
602.68
-0.01%
8,872
0.15
Jul 17, 2025
617.95
623.00
610.80
614.85
608.77
+1.46%
55,942
0.93
Jul 16, 2025
604.30
615.55
602.20
612.05
606.00
+2.31%
53,877
0.90
Jul 15, 2025
609.80
616.40
601.75
604.20
598.23
+0.98%
15,815
0.26
Jul 14, 2025
578.05
607.70
578.05
604.30
598.33
+3.45%
9,838
0.16
Jul 11, 2025
590.00
594.85
588.45
590.00
584.17
+0.17%
23,231
0.39
Jul 10, 2025
590.00
598.15
587.00
594.85
588.97
+0.88%
9,089
0.15
Jul 09, 2025
586.10
611.95
586.10
595.55
589.66
+2.68%
70,808
1.18
Jul 08, 2025
590.05
593.25
577.00
585.80
580.01
-0.69%
16,412
0.27
Jul 07, 2025
620.00
620.00
593.45
595.75
589.86
-1.50%
10,674
0.18
Jul 04, 2025
616.45
623.85
606.20
610.85
604.81
+0.54%
36,486
0.60
Jul 03, 2025
611.35
618.00
597.50
613.65
607.58
+3.58%
38,809
0.64
Jul 02, 2025
592.10
606.20
590.10
598.35
592.44
+1.87%
29,092
0.48
Jul 01, 2025
606.95
607.05
591.00
593.25
587.39
-1.16%
21,120
0.34
Jun 30, 2025
603.90
610.20
600.00
606.20
600.21
+1.44%
16,516
0.26
Jun 27, 2025
593.15
609.30
587.80
603.55
597.58
+3.03%
29,298
0.47
Jun 26, 2025
593.90
598.00
580.45
591.65
585.80
+0.62%
20,498
0.32
Rows: