Education
About Us
Working with TipRanks
Follow Us
Nava Limited (IN:NAVA)
:NAVA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
635.00
640.75
626.00
630.35
630.35
-0.02%
21,183
0.35
Jul 23, 2025
622.15
638.00
608.00
630.50
630.50
+3.25%
44,289
0.73
Jul 22, 2025
607.50
619.00
607.00
610.65
610.65
+0.46%
22,744
0.37
Jul 21, 2025
613.40
613.40
589.30
607.85
607.85
-0.14%
13,378
0.22
Jul 18, 2025
612.55
622.90
603.25
608.70
608.70
-1.00%
8,872
0.15
Jul 17, 2025
617.95
623.00
610.80
614.85
614.85
+0.46%
55,942
0.93
Jul 16, 2025
604.30
615.55
602.20
612.05
612.05
+1.30%
53,877
0.90
Jul 15, 2025
609.80
616.40
601.75
604.20
604.20
-0.02%
15,815
0.26
Jul 14, 2025
578.05
607.70
578.05
604.30
604.30
+2.42%
9,838
0.16
Jul 11, 2025
590.00
594.85
588.45
590.00
590.00
-0.82%
23,231
0.39
Jul 10, 2025
590.00
598.15
587.00
594.85
594.85
-0.12%
9,089
0.15
Jul 09, 2025
586.10
611.95
586.10
595.55
595.55
+1.66%
70,808
1.18
Jul 08, 2025
590.05
593.25
577.00
585.80
585.80
-1.67%
16,412
0.27
Jul 07, 2025
620.00
620.00
593.45
595.75
595.75
-2.47%
10,674
0.18
Jul 04, 2025
616.45
623.85
606.20
610.85
610.85
-0.46%
36,486
0.60
Jul 03, 2025
611.35
618.00
597.50
613.65
613.65
+2.56%
38,809
0.64
Jul 02, 2025
592.10
606.20
590.10
598.35
598.35
+0.86%
29,092
0.48
Jul 01, 2025
606.95
607.05
591.00
593.25
593.25
-2.14%
21,120
0.34
Jun 30, 2025
603.90
610.20
600.00
606.20
606.20
+0.44%
16,516
0.26
Jun 27, 2025
593.15
609.30
587.80
603.55
603.55
+2.01%
29,298
0.47
Jun 26, 2025
593.90
598.00
580.45
591.65
591.65
-0.38%
20,498
0.32
Jun 25, 2025
572.05
599.00
572.05
593.90
593.90
+3.94%
74,820
1.20
Jun 24, 2025
590.00
597.60
568.15
571.40
571.40
-2.29%
78,799
1.26
Jun 23, 2025
562.35
590.00
561.70
584.80
584.80
+2.97%
94,536
1.53
Jun 20, 2025
545.10
576.50
544.65
567.95
567.95
+4.02%
125,595
2.09
Jun 19, 2025
551.05
572.10
538.45
546.00
546.00
-1.07%
89,473
1.51
Jun 18, 2025
564.95
564.95
547.55
551.90
551.90
-2.28%
35,219
0.60
Jun 17, 2025
577.25
580.85
559.80
564.80
564.80
-1.73%
90,755
1.57
Jun 16, 2025
552.00
598.80
552.00
574.75
574.75
+3.59%
495,366
9.78
Jun 13, 2025
548.65
559.00
533.80
554.85
554.85
-0.97%
120,921
2.46
Jun 12, 2025
532.60
581.65
529.85
560.30
560.30
+6.26%
468,161
11.09
Jun 11, 2025
521.50
542.00
521.50
527.30
527.30
+1.16%
22,959
0.54
Jun 10, 2025
532.95
532.95
520.00
521.25
521.25
-1.41%
13,211
0.31
Jun 09, 2025
526.40
536.15
522.50
528.70
528.70
+1.11%
25,050
0.59
Jun 06, 2025
521.05
531.35
518.10
522.90
522.90
-1.34%
24,793
0.58
Jun 05, 2025
539.95
539.95
528.30
530.00
530.00
+0.21%
64,901
1.55
Jun 04, 2025
499.15
553.85
498.75
528.90
528.90
+8.13%
475,313
13.74
Jun 03, 2025
472.05
503.20
472.05
489.15
489.15
+1.42%
54,466
1.60
Jun 02, 2025
490.30
498.00
478.15
482.30
482.30
-2.05%
61,248
1.83
May 30, 2025
480.95
494.70
476.00
492.40
492.40
+3.89%
91,532
2.82
May 29, 2025
460.55
477.00
460.55
473.95
473.95
+3.46%
54,886
1.70
May 28, 2025
451.05
460.35
451.05
458.10
458.10
+1.04%
13,325
0.40
May 27, 2025
451.05
460.00
450.05
453.40
453.40
-0.23%
24,246
0.73
May 26, 2025
460.00
463.00
449.30
454.45
454.45
+0.06%
12,183
0.36
May 23, 2025
454.50
462.00
453.70
454.20
454.20
-1.54%
20,180
0.60
May 22, 2025
453.05
466.00
453.05
461.30
461.30
+0.28%
8,329
0.25
May 21, 2025
454.95
464.50
450.95
460.00
460.00
+1.75%
14,210
0.41
May 20, 2025
463.95
464.00
450.00
452.10
452.10
-1.74%
12,210
0.35
May 19, 2025
474.25
477.50
454.00
460.10
460.10
-2.92%
43,010
1.25
May 16, 2025
472.45
483.20
469.20
473.95
473.95
+0.43%
55,869
1.65
Rows: