Info Edge India Ltd. (IN:NAUKRI)
:NAUKRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,003.85
1,003.90
966.60
991.55
991.55
-1.13%
2,250,110
25.93
Apr 09, 2026
1,039.80
1,039.80
986.40
1,002.85
1,002.85
-2.90%
105,692
1.24
Apr 08, 2026
1,049.00
1,049.00
1,018.60
1,032.75
1,032.75
+2.86%
38,862
0.44
Apr 07, 2026
978.35
1,008.65
977.40
1,004.05
1,004.05
+1.03%
230,094
2.67
Apr 06, 2026
1,008.40
1,008.40
980.20
993.85
993.85
+0.04%
35,629
0.41
Apr 03, 2026
993.50
998.30
961.00
993.50
993.50
0.00%
0
0.00
Apr 02, 2026
979.15
998.30
961.00
993.50
993.50
+0.84%
29,089
0.33
Apr 01, 2026
976.45
998.00
968.00
985.20
985.20
+0.93%
47,111
0.54
Mar 31, 2026
976.10
1,009.25
952.45
976.10
976.10
0.00%
0
0.00
Mar 30, 2026
965.15
1,009.25
952.45
976.10
976.10
-1.57%
71,812
0.84
Mar 27, 2026
973.65
1,012.60
973.65
991.65
991.65
-0.66%
262,987
3.22
Mar 26, 2026
998.20
1,029.70
989.55
998.20
998.20
0.00%
0
0.00
Mar 25, 2026
999.35
1,029.70
989.55
998.20
998.20
+1.11%
30,522
0.38
Mar 24, 2026
987.90
997.00
961.85
987.20
987.20
+1.34%
43,124
0.53
Mar 23, 2026
978.95
979.10
954.15
974.10
974.10
-0.59%
65,206
0.82
Mar 20, 2026
973.00
1,003.15
973.00
979.90
979.90
+0.92%
44,893
0.57
Mar 19, 2026
979.95
986.10
966.30
971.00
971.00
-2.37%
17,788
0.22
Mar 18, 2026
960.90
1,006.20
960.85
994.55
994.55
+3.51%
125,766
1.62
Mar 17, 2026
941.05
973.00
931.00
960.85
960.85
+1.37%
28,061
0.36
Mar 16, 2026
950.00
955.65
933.45
947.85
947.85
-0.45%
34,073
0.44
Mar 13, 2026
947.85
970.15
947.85
952.15
952.15
-0.35%
22,517
0.28
Mar 12, 2026
943.45
957.10
938.00
955.50
955.50
-0.20%
34,354
0.44
Mar 11, 2026
976.70
978.10
951.60
957.40
957.40
-1.97%
69,539
0.89
Mar 10, 2026
997.25
997.25
966.00
976.60
976.60
-0.28%
31,222
0.40
Mar 09, 2026
965.35
986.60
948.20
979.30
979.30
-0.07%
20,091
0.26
Mar 06, 2026
1,013.35
1,020.95
977.60
979.95
979.95
-3.30%
27,916
0.36
Mar 05, 2026
1,009.95
1,021.80
996.35
1,013.35
1,013.35
+1.35%
40,243
0.52
Mar 04, 2026
972.90
1,007.15
972.90
999.85
999.85
-0.17%
52,399
0.69
Mar 03, 2026
1,001.55
1,025.35
993.00
1,001.55
1,001.55
0.00%
0
0.00
Mar 02, 2026
1,000.00
1,025.35
993.00
1,001.55
1,001.55
-2.92%
31,077
0.41
Feb 27, 2026
1,057.00
1,065.45
1,022.00
1,031.70
1,031.70
-1.88%
104,842
1.38
Feb 26, 2026
1,072.85
1,072.85
1,038.30
1,051.50
1,051.50
+0.81%
27,396
0.36
Feb 25, 2026
1,017.15
1,049.00
1,017.15
1,043.10
1,043.10
+2.57%
337,169
4.78
Feb 24, 2026
1,054.05
1,057.35
1,006.25
1,017.00
1,017.00
-4.87%
49,203
0.68
Feb 23, 2026
1,072.95
1,084.75
1,054.95
1,069.05
1,069.05
-0.37%
53,690
0.74
Feb 20, 2026
1,117.15
1,117.15
1,066.00
1,073.05
1,073.05
-1.86%
39,868
0.56
Feb 19, 2026
1,118.60
1,128.00
1,090.40
1,095.80
1,093.40
-2.03%
22,627
0.31
Feb 18, 2026
1,131.20
1,134.00
1,096.15
1,118.55
1,116.10
-1.06%
60,090
0.84
Feb 17, 2026
1,120.40
1,142.65
1,115.15
1,130.55
1,128.07
+0.46%
36,027
0.50
Feb 16, 2026
1,135.00
1,151.65
1,116.50
1,125.40
1,122.94
-1.60%
389,770
5.95
Feb 13, 2026
1,144.80
1,169.00
1,105.00
1,143.75
1,141.24
-0.30%
529,127
9.21
Feb 12, 2026
1,159.35
1,162.05
1,129.85
1,147.15
1,144.64
-2.20%
275,162
5.15
Feb 11, 2026
1,207.30
1,207.30
1,167.10
1,172.90
1,170.33
-1.71%
1,073,136
29.27
Feb 10, 2026
1,179.35
1,204.70
1,171.00
1,193.25
1,190.64
+1.28%
23,908
0.62
Feb 09, 2026
1,138.95
1,184.85
1,134.10
1,178.15
1,175.57
+4.38%
44,176
1.15
Feb 06, 2026
1,166.00
1,166.00
1,118.80
1,128.75
1,126.28
-3.21%
46,259
1.22
Feb 05, 2026
1,187.25
1,187.25
1,151.45
1,166.20
1,163.65
-1.77%
18,921
0.50
Feb 04, 2026
1,245.00
1,245.00
1,163.00
1,187.20
1,184.60
-5.06%
82,509
2.22
Feb 03, 2026
1,256.35
1,302.30
1,248.40
1,250.45
1,247.71
+1.08%
279,279
8.50
Feb 02, 2026
1,242.35
1,257.05
1,212.00
1,237.05
1,234.34
-0.98%
64,449
2.02
Rows: