Info Edge India Ltd. (IN:NAUKRI)
:NAUKRI
Want to see IN:NAUKRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
929.55
951.95
918.80
941.90
941.90
+0.85%
84,688
0.69
May 19, 2026
920.85
959.45
920.85
933.95
933.95
+0.96%
207,590
1.73
May 18, 2026
924.00
933.15
914.60
925.10
925.10
-0.34%
850,323
7.93
May 15, 2026
952.10
954.45
926.00
928.30
928.30
-1.01%
43,989
0.41
May 14, 2026
943.50
951.50
921.95
937.75
937.75
+1.11%
50,152
0.45
May 13, 2026
931.00
940.00
920.00
927.50
927.50
-0.40%
142,725
1.20
May 12, 2026
951.40
962.60
928.50
931.20
931.20
-3.14%
65,922
0.54
May 11, 2026
970.05
978.00
957.60
961.40
961.40
-1.74%
34,693
0.25
May 08, 2026
975.65
988.35
973.05
978.45
978.45
-0.35%
54,137
0.39
May 07, 2026
981.55
996.00
968.80
981.90
981.90
+0.04%
40,097
0.29
May 06, 2026
965.95
989.95
962.80
981.50
981.50
+1.76%
429,902
3.26
May 05, 2026
984.95
988.30
960.00
964.50
964.50
-1.22%
379,441
3.01
May 04, 2026
989.25
990.45
967.35
976.40
976.40
+0.43%
27,424
0.22
May 01, 2026
972.20
992.05
968.20
972.20
972.20
0.00%
0
0.00
Apr 30, 2026
992.00
992.05
968.20
972.20
972.20
-2.00%
124,082
0.95
Apr 29, 2026
1,006.45
1,020.85
985.75
992.00
992.00
-1.29%
57,262
0.44
Apr 28, 2026
995.95
1,013.60
993.25
1,004.95
1,004.95
+0.39%
32,089
0.25
Apr 27, 2026
992.00
1,022.25
991.25
1,001.00
1,001.00
+1.73%
66,741
0.52
Apr 24, 2026
1,018.00
1,018.00
979.80
983.95
983.95
-3.34%
230,329
1.82
Apr 23, 2026
1,034.10
1,044.40
1,014.20
1,018.00
1,018.00
-3.05%
98,420
0.79
Apr 22, 2026
1,062.25
1,077.45
1,044.00
1,050.05
1,050.05
-2.61%
63,224
0.51
Apr 21, 2026
1,074.80
1,080.00
1,066.00
1,078.15
1,078.15
+1.06%
15,619
0.13
Apr 20, 2026
1,058.85
1,080.00
1,049.30
1,066.80
1,066.80
+1.17%
19,977
0.16
Apr 17, 2026
1,055.20
1,056.95
1,040.00
1,054.50
1,054.50
+0.68%
22,953
0.18
Apr 16, 2026
1,030.55
1,056.00
1,030.55
1,047.40
1,047.40
+1.93%
36,193
0.29
Apr 15, 2026
995.35
1,030.45
995.35
1,027.55
1,027.55
+3.33%
49,690
0.40
Apr 14, 2026
994.40
1,004.00
969.00
994.40
994.40
0.00%
0
0.00
Apr 13, 2026
973.95
1,004.00
969.00
994.40
994.40
+0.29%
185,181
1.51
Apr 10, 2026
1,003.85
1,003.90
966.60
991.55
991.55
-1.13%
2,250,110
25.93
Apr 09, 2026
1,039.80
1,039.80
986.40
1,002.85
1,002.85
-2.90%
105,692
1.24
Apr 08, 2026
1,049.00
1,049.00
1,018.60
1,032.75
1,032.75
+2.86%
38,862
0.44
Apr 07, 2026
978.35
1,008.65
977.40
1,004.05
1,004.05
+1.03%
230,094
2.67
Apr 06, 2026
1,008.40
1,008.40
980.20
993.85
993.85
+0.04%
35,629
0.41
Apr 03, 2026
993.50
998.30
961.00
993.50
993.50
0.00%
0
0.00
Apr 02, 2026
979.15
998.30
961.00
993.50
993.50
+0.84%
29,089
0.33
Apr 01, 2026
976.45
998.00
968.00
985.20
985.20
+0.93%
47,111
0.54
Mar 31, 2026
976.10
1,009.25
952.45
976.10
976.10
0.00%
0
0.00
Mar 30, 2026
965.15
1,009.25
952.45
976.10
976.10
-1.57%
71,812
0.84
Mar 27, 2026
973.65
1,012.60
973.65
991.65
991.65
-0.66%
262,987
3.22
Mar 26, 2026
998.20
1,029.70
989.55
998.20
998.20
0.00%
0
0.00
Mar 25, 2026
999.35
1,029.70
989.55
998.20
998.20
+1.11%
30,522
0.38
Mar 24, 2026
987.90
997.00
961.85
987.20
987.20
+1.34%
43,124
0.53
Mar 23, 2026
978.95
979.10
954.15
974.10
974.10
-0.59%
65,206
0.82
Mar 20, 2026
973.00
1,003.15
973.00
979.90
979.90
+0.92%
44,893
0.57
Mar 19, 2026
979.95
986.10
966.30
971.00
971.00
-2.37%
17,788
0.22
Mar 18, 2026
960.90
1,006.20
960.85
994.55
994.55
+3.51%
125,766
1.62
Mar 17, 2026
941.05
973.00
931.00
960.85
960.85
+1.37%
28,061
0.36
Mar 16, 2026
950.00
955.65
933.45
947.85
947.85
-0.45%
34,073
0.44
Mar 13, 2026
947.85
970.15
947.85
952.15
952.15
-0.35%
22,517
0.28
Mar 12, 2026
943.45
957.10
938.00
955.50
955.50
-0.20%
34,354
0.44
Rows: