Education
About Us
Working with TipRanks
Follow Us
Info Edge India Ltd. (IN:NAUKRI)
:NAUKRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,377.50
1,388.50
1,362.15
1,366.20
1,366.20
+0.05%
5,709
0.17
Dec 23, 2025
1,342.15
1,369.00
1,335.00
1,365.50
1,365.50
+1.74%
4,722
0.14
Dec 22, 2025
1,339.50
1,359.30
1,338.70
1,342.10
1,342.10
+0.05%
56,086
1.69
Dec 19, 2025
1,331.85
1,343.65
1,323.20
1,341.40
1,341.40
+0.62%
6,517
0.20
Dec 18, 2025
1,330.05
1,347.25
1,325.70
1,333.15
1,333.15
-0.44%
8,303
0.24
Dec 17, 2025
1,335.25
1,363.40
1,335.00
1,339.10
1,339.10
-0.57%
60,982
1.78
Dec 16, 2025
1,341.05
1,363.90
1,341.05
1,346.80
1,346.80
-1.10%
112,165
3.43
Dec 15, 2025
1,353.70
1,369.65
1,346.00
1,361.75
1,361.75
-1.08%
5,503
0.17
Dec 12, 2025
1,332.40
1,379.25
1,332.40
1,376.55
1,376.55
+2.45%
14,097
0.43
Dec 11, 2025
1,337.85
1,357.10
1,327.70
1,343.65
1,343.65
+0.12%
6,280
0.19
Dec 10, 2025
1,353.50
1,377.20
1,338.85
1,342.00
1,342.00
-2.48%
5,429
0.16
Dec 09, 2025
1,351.75
1,378.70
1,343.80
1,376.15
1,376.15
+0.25%
15,417
0.44
Dec 08, 2025
1,395.40
1,395.40
1,361.75
1,372.75
1,372.75
-1.11%
9,281
0.26
Dec 05, 2025
1,391.05
1,399.95
1,381.95
1,388.20
1,388.20
-0.42%
7,402
0.21
Dec 04, 2025
1,357.55
1,400.80
1,357.55
1,394.10
1,394.10
+1.34%
16,196
0.44
Dec 03, 2025
1,377.00
1,387.45
1,361.00
1,375.70
1,375.70
-0.81%
17,921
0.49
Dec 02, 2025
1,362.10
1,402.15
1,358.10
1,386.90
1,386.90
+1.56%
86,755
2.45
Dec 01, 2025
1,329.55
1,368.25
1,329.55
1,365.65
1,365.65
+2.71%
31,109
0.89
Nov 28, 2025
1,340.00
1,340.00
1,320.10
1,329.60
1,329.60
-0.78%
9,496
0.27
Nov 27, 2025
1,342.10
1,345.70
1,316.00
1,340.00
1,340.00
-0.06%
182,193
5.61
Nov 26, 2025
1,338.10
1,353.40
1,326.05
1,340.80
1,340.80
+0.63%
15,157
0.45
Nov 25, 2025
1,363.65
1,363.65
1,325.60
1,332.35
1,332.35
-1.01%
12,730
0.38
Nov 24, 2025
1,332.40
1,364.80
1,332.40
1,346.00
1,346.00
+0.33%
35,549
1.06
Nov 21, 2025
1,369.30
1,369.30
1,334.55
1,341.55
1,341.55
-1.51%
65,761
2.01
Nov 20, 2025
1,364.00
1,373.50
1,356.65
1,364.45
1,362.05
+0.35%
10,381
0.25
Nov 19, 2025
1,323.45
1,364.00
1,319.00
1,362.10
1,359.70
+3.06%
12,827
0.31
Nov 18, 2025
1,330.25
1,332.50
1,312.05
1,324.05
1,321.72
-0.44%
18,575
0.44
Nov 17, 2025
1,325.30
1,336.70
1,320.80
1,332.30
1,329.96
+0.84%
19,260
0.46
Nov 14, 2025
1,348.20
1,354.15
1,311.90
1,323.55
1,321.22
-1.57%
19,672
0.46
Nov 13, 2025
1,380.05
1,385.45
1,332.00
1,347.00
1,344.63
-2.00%
142,650
3.29
Nov 12, 2025
1,331.70
1,382.00
1,331.70
1,376.95
1,374.53
+2.85%
43,933
1.02
Nov 11, 2025
1,343.50
1,348.05
1,326.95
1,341.10
1,338.74
+0.06%
11,755
0.26
Nov 10, 2025
1,330.00
1,352.80
1,330.00
1,342.65
1,340.29
-0.04%
20,504
0.37
Nov 07, 2025
1,316.20
1,358.95
1,304.40
1,345.60
1,343.23
+1.45%
24,502
0.44
Nov 06, 2025
1,333.50
1,348.10
1,318.00
1,328.65
1,326.31
-0.58%
12,824
0.23
Nov 04, 2025
1,363.50
1,366.00
1,325.85
1,338.70
1,336.34
-1.47%
18,578
0.32
Nov 03, 2025
1,375.00
1,375.05
1,339.35
1,361.00
1,358.61
-1.15%
21,590
0.37
Oct 31, 2025
1,384.50
1,393.30
1,375.25
1,379.25
1,376.82
-0.02%
16,979
0.28
Oct 30, 2025
1,398.80
1,398.80
1,374.00
1,382.00
1,379.57
-0.29%
6,921
0.11
Oct 29, 2025
1,394.00
1,407.30
1,382.70
1,388.40
1,385.96
+0.36%
32,693
0.53
Oct 28, 2025
1,372.60
1,394.00
1,368.05
1,385.90
1,383.46
+1.73%
76,498
1.25
Oct 27, 2025
1,381.20
1,390.00
1,361.00
1,364.75
1,362.35
-0.77%
19,565
0.32
Oct 24, 2025
1,379.00
1,420.00
1,374.95
1,377.80
1,375.38
+0.04%
66,300
1.06
Oct 23, 2025
1,321.15
1,390.10
1,321.15
1,379.65
1,377.22
+4.96%
68,399
1.08
Oct 21, 2025
1,325.00
1,325.00
1,312.55
1,316.75
1,314.43
+0.58%
2,391
0.04
Oct 20, 2025
1,332.05
1,338.90
1,308.50
1,311.40
1,309.09
-1.11%
217,911
3.61
Oct 17, 2025
1,359.95
1,359.95
1,324.50
1,328.45
1,326.11
-1.29%
6,860
0.11
Oct 16, 2025
1,334.80
1,363.30
1,332.80
1,348.15
1,345.78
+1.19%
8,627
0.14
Oct 15, 2025
1,322.65
1,342.50
1,322.65
1,334.65
1,332.30
+1.13%
5,073
0.08
Oct 14, 2025
1,364.95
1,364.95
1,320.00
1,322.00
1,319.67
-0.72%
14,750
0.24
Rows: