Education
About Us
Working with TipRanks
Follow Us
National Aluminium Co. Ltd. (IN:NATIONALUM)
:NATIONALUM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
191.20
193.80
190.80
192.10
192.10
-0.03%
86,886
0.12
Jul 03, 2025
193.25
195.90
191.75
192.15
192.15
-0.13%
271,125
0.39
Jul 02, 2025
191.00
195.30
190.55
192.40
192.40
+1.13%
419,079
0.60
Jul 01, 2025
193.50
193.50
188.20
190.25
190.25
-1.25%
259,832
0.37
Jun 30, 2025
192.20
193.10
188.60
192.65
192.65
+0.92%
280,596
0.40
Jun 27, 2025
195.85
197.60
190.50
190.90
190.90
-1.37%
427,028
0.61
Jun 26, 2025
189.00
194.60
188.10
193.55
193.55
+3.03%
358,715
0.52
Jun 25, 2025
191.35
191.35
187.40
187.85
187.85
-1.00%
110,162
0.16
Jun 24, 2025
190.70
192.30
188.80
189.75
189.75
+0.77%
538,763
0.77
Jun 23, 2025
180.90
189.00
180.90
188.30
188.30
+2.23%
457,984
0.66
Jun 20, 2025
181.50
184.70
181.20
184.20
184.20
+1.26%
123,107
0.18
Jun 19, 2025
186.20
186.45
181.25
181.90
181.90
-2.28%
150,678
0.22
Jun 18, 2025
185.30
187.10
184.55
186.15
186.15
+0.49%
275,987
0.40
Jun 17, 2025
188.25
188.40
184.85
185.25
185.25
-1.46%
140,433
0.20
Jun 16, 2025
185.15
188.50
182.90
188.00
188.00
+1.18%
375,400
0.54
Jun 13, 2025
183.20
189.25
182.55
185.80
185.80
-0.59%
254,546
0.36
Jun 12, 2025
190.20
191.00
186.40
186.90
186.90
-1.63%
232,805
0.33
Jun 11, 2025
191.35
192.10
189.00
190.00
190.00
-0.89%
383,469
0.54
Jun 10, 2025
187.55
194.25
187.55
191.70
191.70
+2.35%
1,340,767
1.95
Jun 09, 2025
190.30
190.95
187.00
187.30
187.30
-0.61%
474,802
0.69
Jun 06, 2025
183.00
190.90
182.95
188.45
188.45
+3.29%
6,921,666
11.91
Jun 05, 2025
183.10
183.60
181.05
182.45
182.45
-0.11%
215,865
0.37
Jun 04, 2025
182.10
183.65
179.80
182.65
182.65
+0.30%
458,227
0.79
Jun 03, 2025
181.00
184.45
181.00
182.10
182.10
+0.72%
641,240
1.12
Jun 02, 2025
178.20
182.00
176.40
180.80
180.80
+0.22%
679,173
1.19
May 30, 2025
184.00
184.30
179.90
180.40
180.40
-1.72%
240,151
0.41
May 29, 2025
184.95
185.15
183.00
183.55
183.55
+0.19%
272,818
0.47
May 28, 2025
182.15
184.00
181.15
183.20
183.20
+0.66%
375,090
0.64
May 27, 2025
183.45
184.30
181.60
182.00
182.00
-0.79%
276,245
0.47
May 26, 2025
185.00
185.60
182.25
183.45
183.45
-0.22%
696,325
1.21
May 23, 2025
186.95
186.95
180.15
183.85
183.85
-0.59%
1,284,267
2.28
May 22, 2025
190.00
191.65
183.70
184.95
184.95
+1.82%
1,869,092
3.47
May 21, 2025
180.00
182.40
178.95
181.65
181.65
+1.34%
675,931
1.25
May 20, 2025
184.00
184.25
178.35
179.25
179.25
-1.57%
871,964
1.58
May 19, 2025
177.00
183.45
176.95
182.10
182.10
+2.13%
840,139
1.54
May 16, 2025
178.00
180.00
176.10
178.30
178.30
-0.14%
369,724
0.68
May 15, 2025
173.95
180.70
172.20
178.55
178.55
+3.15%
954,176
1.80
May 14, 2025
166.30
173.50
166.25
173.10
173.10
+4.78%
1,057,728
2.05
May 13, 2025
169.50
170.40
164.55
165.20
165.20
-2.22%
723,723
1.43
May 12, 2025
162.15
169.60
161.40
168.95
168.95
+7.61%
1,291,750
2.63
May 09, 2025
150.05
157.30
149.00
157.00
157.00
+1.98%
474,936
0.97
May 08, 2025
157.55
159.60
152.80
153.95
153.95
-2.72%
268,259
0.55
May 07, 2025
151.60
158.80
151.60
158.25
158.25
+2.16%
701,792
1.46
May 06, 2025
159.75
160.55
154.00
154.90
154.90
-3.67%
274,642
0.57
May 05, 2025
162.20
162.20
158.20
160.80
160.80
+0.75%
131,039
0.27
May 02, 2025
157.25
162.45
156.60
159.60
159.60
+2.18%
422,333
0.88
Apr 30, 2025
158.30
159.20
155.55
156.20
156.20
-0.89%
467,797
0.98
Apr 29, 2025
160.00
161.70
157.10
157.60
157.60
-1.41%
155,660
0.33
Apr 28, 2025
157.20
160.55
156.15
159.85
159.85
+2.24%
338,966
0.71
Apr 25, 2025
163.65
163.65
155.70
156.35
156.35
-3.52%
1,093,555
2.36
Rows: