National Aluminium Co. Ltd. (IN:NATIONALUM)
:NATIONALUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
414.05
418.70
405.10
417.00
417.00
+1.12%
664,165
0.73
Apr 09, 2026
402.90
413.45
398.70
412.40
412.40
+3.09%
690,376
0.75
Apr 08, 2026
416.95
417.20
397.10
400.05
400.05
-2.83%
804,929
0.85
Apr 07, 2026
407.50
417.30
407.50
411.70
411.70
+1.04%
601,462
0.63
Apr 06, 2026
403.15
415.65
402.00
407.45
407.45
+1.42%
836,956
0.85
Apr 03, 2026
401.75
403.50
385.25
401.75
401.75
0.00%
0
0.00
Apr 02, 2026
395.75
403.50
385.25
401.75
401.75
+0.51%
660,137
0.64
Apr 01, 2026
392.20
406.55
392.20
399.70
399.70
+3.47%
1,287,638
1.25
Mar 31, 2026
386.30
394.55
378.00
386.30
386.30
0.00%
0
0.00
Mar 30, 2026
380.00
394.55
378.00
386.30
386.30
+4.14%
1,305,323
1.27
Mar 27, 2026
363.00
374.95
362.00
370.95
370.95
+1.03%
861,759
0.84
Mar 26, 2026
367.15
369.80
358.50
367.15
367.15
0.00%
0
0.00
Mar 25, 2026
358.50
369.80
358.50
367.15
367.15
+3.63%
322,628
0.30
Mar 24, 2026
357.65
359.90
350.80
354.30
354.30
+1.30%
602,784
0.57
Mar 23, 2026
358.90
360.60
347.00
349.75
349.75
-5.04%
676,138
0.64
Mar 20, 2026
370.00
382.60
360.55
368.30
368.30
-2.35%
1,001,546
0.96
Mar 19, 2026
380.00
389.40
374.25
377.15
377.15
-2.66%
717,616
0.68
Mar 18, 2026
391.60
395.25
384.55
387.45
387.45
-1.97%
725,558
0.70
Mar 17, 2026
375.55
396.60
371.20
395.25
395.25
+6.31%
1,093,433
1.06
Mar 16, 2026
383.70
390.30
369.65
371.80
371.80
-3.90%
674,489
0.66
Mar 13, 2026
406.05
411.75
381.40
386.90
386.90
-5.46%
1,334,968
1.32
Mar 12, 2026
403.05
410.20
386.00
409.25
409.25
+2.94%
891,706
0.89
Mar 11, 2026
391.00
403.20
390.60
397.55
397.55
+2.22%
938,616
0.94
Mar 10, 2026
389.55
393.85
380.45
388.90
388.90
+0.15%
1,996,753
2.05
Mar 09, 2026
396.85
401.40
384.45
388.30
388.30
-1.85%
836,903
0.86
Mar 06, 2026
392.00
401.50
387.05
395.60
395.60
-0.04%
871,228
0.90
Mar 05, 2026
376.10
404.20
376.05
395.75
395.75
+5.93%
4,113,724
4.52
Mar 04, 2026
362.90
377.20
358.00
373.60
373.60
+2.98%
852,862
0.94
Mar 03, 2026
362.80
363.50
325.65
362.80
362.80
0.00%
0
0.00
Mar 02, 2026
325.65
363.50
325.65
362.80
362.80
+2.24%
772,423
0.85
Feb 27, 2026
358.05
362.10
353.35
354.85
354.85
-1.77%
108,601
0.12
Feb 26, 2026
363.00
363.55
357.65
361.25
361.25
+0.39%
366,330
0.40
Feb 25, 2026
346.00
360.80
346.00
359.85
359.85
+4.78%
990,015
1.08
Feb 24, 2026
338.20
345.00
334.50
343.45
343.45
+1.34%
173,239
0.19
Feb 23, 2026
343.25
346.75
336.20
338.90
338.90
-0.69%
395,064
0.43
Feb 20, 2026
336.80
342.50
336.80
341.25
341.25
+0.25%
659,841
0.73
Feb 19, 2026
347.95
351.15
338.70
340.40
340.40
-1.05%
371,989
0.41
Feb 18, 2026
340.55
344.65
339.30
344.00
344.00
+0.91%
360,819
0.40
Feb 17, 2026
344.95
345.85
335.25
340.90
340.90
-2.43%
400,767
0.44
Feb 16, 2026
344.70
349.00
341.55
348.20
348.20
-0.34%
1,113,874
1.24
Feb 13, 2026
361.65
361.65
348.50
349.40
349.40
-5.45%
521,608
0.58
Feb 12, 2026
367.50
374.50
367.00
369.55
369.55
+0.56%
708,362
0.79
Feb 11, 2026
370.60
371.70
365.85
367.50
367.50
-0.28%
666,022
0.75
Feb 10, 2026
369.90
370.55
363.75
368.55
368.55
+0.94%
644,956
0.72
Feb 09, 2026
359.75
369.00
358.55
365.10
365.10
+3.00%
511,209
0.57
Feb 06, 2026
354.80
357.55
349.45
354.45
354.45
-1.39%
962,811
1.05
Feb 05, 2026
360.00
365.35
352.80
363.95
359.45
-2.93%
800,945
0.84
Feb 04, 2026
371.15
378.50
370.65
374.95
370.31
+1.06%
1,867,704
2.00
Feb 03, 2026
391.40
392.00
361.10
371.00
366.41
+0.27%
1,718,313
1.89
Feb 02, 2026
347.00
371.95
341.95
370.00
365.43
-3.82%
1,807,026
2.05
Rows: