Education
About Us
Working with TipRanks
Follow Us
National Aluminium Co. Ltd. (IN:NATIONALUM)
:NATIONALUM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
183.20
189.25
182.55
185.80
185.80
-0.59%
254,546
0.36
Jun 12, 2025
190.20
191.00
186.40
186.90
186.90
-1.63%
232,805
0.33
Jun 11, 2025
191.35
192.10
189.00
190.00
190.00
-0.89%
383,469
0.54
Jun 10, 2025
187.55
194.25
187.55
191.70
191.70
+2.35%
1,340,767
1.95
Jun 09, 2025
190.30
190.95
187.00
187.30
187.30
-0.61%
474,802
0.69
Jun 06, 2025
183.00
190.90
182.95
188.45
188.45
+3.29%
6,921,666
11.91
Jun 05, 2025
183.10
183.60
181.05
182.45
182.45
-0.11%
215,865
0.37
Jun 04, 2025
182.10
183.65
179.80
182.65
182.65
+0.30%
458,227
0.79
Jun 03, 2025
181.00
184.45
181.00
182.10
182.10
+0.72%
641,240
1.12
Jun 02, 2025
178.20
182.00
176.40
180.80
180.80
+0.22%
679,173
1.19
May 30, 2025
184.00
184.30
179.90
180.40
180.40
-1.72%
240,151
0.41
May 29, 2025
184.95
185.15
183.00
183.55
183.55
+0.19%
272,818
0.47
May 28, 2025
182.15
184.00
181.15
183.20
183.20
+0.66%
375,090
0.64
May 27, 2025
183.45
184.30
181.60
182.00
182.00
-0.79%
276,245
0.47
May 26, 2025
185.00
185.60
182.25
183.45
183.45
-0.22%
696,325
1.21
May 23, 2025
186.95
186.95
180.15
183.85
183.85
-0.59%
1,284,267
2.28
May 22, 2025
190.00
191.65
183.70
184.95
184.95
+1.82%
1,869,092
3.47
May 21, 2025
180.00
182.40
178.95
181.65
181.65
+1.34%
675,931
1.25
May 20, 2025
184.00
184.25
178.35
179.25
179.25
-1.57%
871,964
1.58
May 19, 2025
177.00
183.45
176.95
182.10
182.10
+2.13%
840,139
1.54
May 16, 2025
178.00
180.00
176.10
178.30
178.30
-0.14%
369,724
0.68
May 15, 2025
173.95
180.70
172.20
178.55
178.55
+3.15%
954,176
1.80
May 14, 2025
166.30
173.50
166.25
173.10
173.10
+4.78%
1,057,728
2.05
May 13, 2025
169.50
170.40
164.55
165.20
165.20
-2.22%
723,723
1.43
May 12, 2025
162.15
169.60
161.40
168.95
168.95
+7.61%
1,291,750
2.63
May 09, 2025
150.05
157.30
149.00
157.00
157.00
+1.98%
474,936
0.97
May 08, 2025
157.55
159.60
152.80
153.95
153.95
-2.72%
268,259
0.55
May 07, 2025
151.60
158.80
151.60
158.25
158.25
+2.16%
701,792
1.46
May 06, 2025
159.75
160.55
154.00
154.90
154.90
-3.67%
274,642
0.57
May 05, 2025
162.20
162.20
158.20
160.80
160.80
+0.75%
131,039
0.27
May 02, 2025
157.25
162.45
156.60
159.60
159.60
+2.18%
422,333
0.88
Apr 30, 2025
158.30
159.20
155.55
156.20
156.20
-0.89%
467,797
0.98
Apr 29, 2025
160.00
161.70
157.10
157.60
157.60
-1.41%
155,660
0.33
Apr 28, 2025
157.20
160.55
156.15
159.85
159.85
+2.24%
338,966
0.71
Apr 25, 2025
163.65
163.65
155.70
156.35
156.35
-3.52%
1,093,555
2.36
Apr 24, 2025
162.00
163.80
160.90
162.05
162.05
-0.03%
586,027
1.28
Apr 23, 2025
161.20
162.65
157.40
162.10
162.10
+2.14%
394,414
0.87
Apr 22, 2025
162.20
164.30
158.25
158.70
158.70
-1.61%
632,729
1.40
Apr 21, 2025
155.45
162.05
153.75
161.30
161.30
+5.46%
1,337,098
3.10
Apr 17, 2025
151.00
154.35
150.50
152.95
152.95
+1.12%
644,396
1.50
Apr 16, 2025
152.05
154.10
150.00
151.25
151.25
-0.13%
851,593
2.02
Apr 15, 2025
145.20
152.20
144.80
151.45
151.45
+5.69%
1,160,690
2.84
Apr 11, 2025
149.00
149.50
142.80
143.30
143.30
-0.14%
925,253
2.34
Apr 09, 2025
144.85
145.60
140.50
143.50
143.50
-2.11%
806,348
2.08
Apr 08, 2025
151.05
151.05
143.20
146.60
146.60
+1.24%
1,491,492
3.98
Apr 07, 2025
142.05
148.35
140.00
144.80
144.80
-8.18%
1,823,866
5.17
Apr 04, 2025
171.00
171.80
156.55
157.70
157.70
-8.66%
927,332
2.71
Apr 03, 2025
173.60
175.50
170.75
172.65
172.65
-0.86%
275,367
0.81
Apr 02, 2025
175.00
175.95
171.05
174.15
174.15
-0.63%
181,556
0.53
Apr 01, 2025
175.10
178.65
174.00
175.25
175.25
-0.17%
352,268
1.03
Rows: