Education
About Us
Working with TipRanks
Follow Us
National Aluminium Co. Ltd. (IN:NATIONALUM)
:NATIONALUM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
184.00
184.95
180.25
180.60
180.60
-2.48%
341,347
0.61
Jul 31, 2025
184.20
187.75
184.20
185.20
185.20
-1.02%
218,518
0.39
Jul 30, 2025
189.70
190.95
186.80
187.10
187.10
-1.37%
190,543
0.34
Jul 29, 2025
189.90
189.90
185.95
189.70
189.70
+1.12%
114,385
0.20
Jul 28, 2025
193.60
193.60
186.80
187.60
187.60
-3.10%
206,076
0.36
Jul 25, 2025
198.15
199.40
193.05
193.60
193.60
-2.62%
154,964
0.27
Jul 24, 2025
198.00
200.00
196.35
198.80
198.80
+0.35%
487,404
0.84
Jul 23, 2025
197.50
199.10
196.10
198.10
198.10
+0.74%
220,349
0.38
Jul 22, 2025
195.55
198.00
195.40
196.65
196.65
+0.85%
676,687
1.16
Jul 21, 2025
190.50
195.95
190.50
195.00
195.00
+3.67%
1,917,267
3.42
Jul 18, 2025
190.55
190.55
186.85
188.10
188.10
-0.48%
108,496
0.19
Jul 17, 2025
189.75
191.30
188.30
189.00
189.00
+0.53%
153,968
0.26
Jul 16, 2025
190.75
190.75
187.70
188.00
188.00
-1.29%
95,447
0.16
Jul 15, 2025
189.95
191.00
188.50
190.45
190.45
+0.53%
85,190
0.14
Jul 14, 2025
188.55
191.70
187.75
189.45
189.45
+0.08%
83,783
0.13
Jul 11, 2025
188.05
192.90
188.05
189.30
189.30
+0.19%
537,959
0.85
Jul 10, 2025
188.00
189.15
186.05
188.95
188.95
+1.48%
91,831
0.14
Jul 09, 2025
189.00
190.35
185.35
186.20
186.20
-1.90%
134,613
0.20
Jul 08, 2025
188.75
190.80
188.10
189.80
189.80
+0.69%
115,280
0.17
Jul 07, 2025
191.75
191.75
187.75
188.50
188.50
-1.87%
315,345
0.45
Jul 04, 2025
191.20
193.80
190.80
192.10
192.10
-0.03%
86,886
0.12
Jul 03, 2025
193.25
195.90
191.75
192.15
192.15
-0.13%
271,125
0.39
Jul 02, 2025
191.00
195.30
190.55
192.40
192.40
+1.13%
419,079
0.60
Jul 01, 2025
193.50
193.50
188.20
190.25
190.25
-1.25%
259,832
0.37
Jun 30, 2025
192.20
193.10
188.60
192.65
192.65
+0.92%
280,596
0.40
Jun 27, 2025
195.85
197.60
190.50
190.90
190.90
-1.37%
427,028
0.61
Jun 26, 2025
189.00
194.60
188.10
193.55
193.55
+3.03%
358,715
0.52
Jun 25, 2025
191.35
191.35
187.40
187.85
187.85
-1.00%
110,162
0.16
Jun 24, 2025
190.70
192.30
188.80
189.75
189.75
+0.77%
538,763
0.77
Jun 23, 2025
180.90
189.00
180.90
188.30
188.30
+2.23%
457,984
0.66
Jun 20, 2025
181.50
184.70
181.20
184.20
184.20
+1.26%
123,107
0.18
Jun 19, 2025
186.20
186.45
181.25
181.90
181.90
-2.28%
150,678
0.22
Jun 18, 2025
185.30
187.10
184.55
186.15
186.15
+0.49%
275,987
0.40
Jun 17, 2025
188.25
188.40
184.85
185.25
185.25
-1.46%
140,433
0.20
Jun 16, 2025
185.15
188.50
182.90
188.00
188.00
+1.18%
375,400
0.54
Jun 13, 2025
183.20
189.25
182.55
185.80
185.80
-0.59%
254,546
0.36
Jun 12, 2025
190.20
191.00
186.40
186.90
186.90
-1.63%
232,805
0.33
Jun 11, 2025
191.35
192.10
189.00
190.00
190.00
-0.89%
383,469
0.54
Jun 10, 2025
187.55
194.25
187.55
191.70
191.70
+2.35%
1,340,767
1.95
Jun 09, 2025
190.30
190.95
187.00
187.30
187.30
-0.61%
474,802
0.69
Jun 06, 2025
183.00
190.90
182.95
188.45
188.45
+3.29%
6,921,666
11.91
Jun 05, 2025
183.10
183.60
181.05
182.45
182.45
-0.11%
215,865
0.37
Jun 04, 2025
182.10
183.65
179.80
182.65
182.65
+0.30%
458,227
0.79
Jun 03, 2025
181.00
184.45
181.00
182.10
182.10
+0.72%
641,240
1.12
Jun 02, 2025
178.20
182.00
176.40
180.80
180.80
+0.22%
679,173
1.19
May 30, 2025
184.00
184.30
179.90
180.40
180.40
-1.72%
240,151
0.41
May 29, 2025
184.95
185.15
183.00
183.55
183.55
+0.19%
272,818
0.47
May 28, 2025
182.15
184.00
181.15
183.20
183.20
+0.66%
375,090
0.64
May 27, 2025
183.45
184.30
181.60
182.00
182.00
-0.79%
276,245
0.47
May 26, 2025
185.00
185.60
182.25
183.45
183.45
-0.22%
696,325
1.21
Rows: