Education
About Us
Working with TipRanks
Follow Us
National Aluminium Co. Ltd. (IN:NATIONALUM)
:NATIONALUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
278.15
279.95
275.85
278.70
278.70
+0.18%
432,555
0.65
Dec 12, 2025
266.55
279.75
266.50
278.20
278.20
+5.26%
1,051,793
1.58
Dec 11, 2025
265.75
268.10
262.80
264.30
264.30
+0.51%
216,164
0.32
Dec 10, 2025
265.35
268.10
261.55
262.95
262.95
-0.96%
536,622
0.80
Dec 09, 2025
267.95
267.95
259.20
265.50
265.50
-1.10%
641,166
0.96
Dec 08, 2025
273.35
276.25
266.55
268.45
268.45
-1.74%
625,685
0.93
Dec 05, 2025
269.30
274.35
266.55
273.20
273.20
+1.45%
720,079
1.08
Dec 04, 2025
267.80
270.35
267.55
269.30
269.30
+1.07%
259,117
0.39
Dec 03, 2025
265.20
268.00
262.00
266.45
266.45
+0.55%
328,199
0.47
Dec 02, 2025
265.20
268.15
264.05
265.00
265.00
+0.45%
457,072
0.66
Dec 01, 2025
262.00
267.50
262.00
263.80
263.80
+1.46%
1,360,731
2.01
Nov 28, 2025
262.95
264.50
259.55
260.00
260.00
-0.50%
205,200
0.30
Nov 27, 2025
259.30
265.55
259.30
261.30
261.30
+1.22%
391,920
0.58
Nov 26, 2025
255.20
259.40
255.20
258.15
258.15
+1.65%
231,908
0.35
Nov 25, 2025
250.50
255.70
250.50
253.95
253.95
+1.22%
234,436
0.35
Nov 24, 2025
250.10
254.10
249.40
250.90
250.90
+0.22%
359,312
0.54
Nov 21, 2025
255.80
256.05
249.90
250.35
250.35
-2.89%
351,865
0.53
Nov 20, 2025
258.30
262.20
256.50
257.80
257.80
+0.49%
520,721
0.78
Nov 19, 2025
257.35
260.10
254.75
256.55
256.55
-0.33%
368,319
0.56
Nov 18, 2025
258.85
258.90
254.85
257.40
257.40
-1.17%
905,555
1.36
Nov 17, 2025
263.00
264.05
259.15
260.45
260.45
-0.72%
292,935
0.44
Nov 14, 2025
264.50
267.55
260.05
262.35
262.35
-0.87%
354,488
0.53
Nov 13, 2025
267.60
272.00
266.95
268.65
264.65
+2.27%
571,265
0.87
Nov 12, 2025
265.80
269.20
264.25
266.65
262.68
+1.84%
1,137,882
1.76
Nov 11, 2025
258.30
266.40
256.25
265.80
261.84
+4.80%
1,648,590
2.63
Nov 10, 2025
240.10
264.35
240.10
257.45
253.62
+11.47%
3,516,451
6.12
Nov 07, 2025
227.55
238.00
227.55
234.45
230.96
+3.18%
509,705
0.90
Nov 06, 2025
232.85
233.65
228.10
230.65
227.22
+0.38%
210,788
0.37
Nov 04, 2025
238.65
238.65
231.75
233.25
229.78
-0.76%
191,274
0.33
Nov 03, 2025
237.00
240.10
236.40
238.60
235.05
+3.46%
228,764
0.40
Oct 31, 2025
236.30
236.95
233.20
234.10
230.61
-0.28%
324,731
0.57
Oct 30, 2025
238.10
239.15
234.40
238.30
234.75
+1.58%
501,802
0.89
Oct 29, 2025
237.30
241.00
237.30
238.15
234.60
+2.11%
327,944
0.58
Oct 28, 2025
238.00
241.00
235.60
236.75
233.22
+1.02%
592,189
1.07
Oct 27, 2025
237.05
238.85
236.50
237.90
234.36
+2.33%
364,296
0.66
Oct 24, 2025
233.10
240.20
232.65
236.00
232.49
+4.96%
1,739,911
3.27
Oct 23, 2025
228.80
231.10
227.35
228.25
224.85
+1.94%
638,674
1.20
Oct 21, 2025
227.95
227.95
226.40
227.30
223.92
+2.03%
192,523
0.34
Oct 20, 2025
225.40
227.45
222.60
226.15
222.78
+1.85%
419,463
0.76
Oct 17, 2025
227.35
230.65
223.75
225.40
222.04
+0.95%
258,133
0.47
Oct 16, 2025
227.80
227.80
224.00
226.65
223.28
+1.56%
321,132
0.58
Oct 15, 2025
224.35
227.55
223.80
226.55
223.18
+2.83%
295,105
0.54
Oct 14, 2025
227.00
229.20
222.70
223.65
220.32
+0.75%
286,551
0.53
Oct 13, 2025
223.75
226.10
222.00
225.35
221.99
+2.03%
231,360
0.42
Oct 10, 2025
230.50
230.50
223.40
224.20
220.86
-0.81%
472,945
0.87
Oct 09, 2025
225.85
232.25
225.00
229.45
226.03
+4.12%
1,688,251
3.26
Oct 08, 2025
217.65
226.20
217.65
223.70
220.37
+4.60%
5,698,073
13.29
Oct 07, 2025
218.40
220.00
216.00
217.10
213.87
+1.49%
404,811
0.95
Oct 06, 2025
221.80
223.50
216.65
217.15
213.92
-0.32%
362,565
0.86
Oct 03, 2025
214.00
224.50
213.95
221.15
217.86
+4.66%
1,929,170
4.86
Rows: