Education
About Us
Working with TipRanks
Follow Us
Nath Bio-Genes (India) Ltd. (IN:NATHBIOGEN)
:NATHBIOGEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
146.20
149.40
146.10
148.90
148.90
+2.44%
529
0.32
Jan 30, 2026
142.75
150.00
142.75
145.35
145.35
+1.50%
384
0.22
Jan 29, 2026
142.20
145.65
142.00
143.20
143.20
+0.99%
1,869
1.09
Jan 28, 2026
140.75
142.40
140.00
141.80
141.80
-0.07%
1,216
0.71
Jan 27, 2026
142.60
142.60
141.80
141.90
141.90
-0.07%
1,096
0.64
Jan 26, 2026
142.00
146.00
141.20
142.00
142.00
0.00%
0
0.00
Jan 23, 2026
145.50
146.00
141.20
142.00
142.00
-2.84%
1,153
0.67
Jan 22, 2026
143.50
146.95
142.10
146.15
146.15
+3.69%
781
0.45
Jan 21, 2026
139.00
142.80
138.85
140.95
140.95
+0.75%
1,773
1.03
Jan 20, 2026
147.00
147.00
138.00
139.90
139.90
-4.89%
3,838
2.30
Jan 19, 2026
146.75
147.50
146.60
147.10
147.10
+0.03%
1,006
0.60
Jan 16, 2026
146.30
151.00
146.30
147.05
147.05
-0.98%
2,588
1.56
Jan 15, 2026
148.50
150.75
144.00
148.50
148.50
0.00%
0
0.00
Jan 14, 2026
148.50
150.75
144.00
148.50
148.50
+0.99%
4,637
2.84
Jan 13, 2026
149.60
150.50
146.65
147.05
147.05
-0.24%
1,695
0.99
Jan 12, 2026
150.70
150.90
147.00
147.40
147.40
-2.55%
662
0.38
Jan 09, 2026
152.05
153.00
150.00
151.25
151.25
-1.91%
1,254
0.70
Jan 08, 2026
155.45
157.35
153.00
154.20
154.20
-1.03%
1,636
0.91
Jan 07, 2026
158.10
158.50
155.00
155.80
155.80
-1.89%
1,794
1.02
Jan 06, 2026
157.80
162.70
157.10
158.80
158.80
+0.89%
4,809
2.81
Jan 05, 2026
159.35
159.70
155.30
157.40
157.40
-2.24%
611
0.35
Jan 02, 2026
155.50
162.90
155.50
161.00
161.00
+2.55%
1,790
1.00
Jan 01, 2026
154.80
157.00
154.00
157.00
157.00
+1.06%
170
0.09
Dec 31, 2025
152.45
156.70
152.45
155.35
155.35
+2.14%
282
0.16
Dec 30, 2025
155.50
156.35
151.50
152.10
152.10
-1.49%
1,075
0.59
Dec 29, 2025
157.00
158.25
153.10
154.40
154.40
-1.97%
914
0.49
Dec 26, 2025
160.65
162.50
157.50
157.50
157.50
-2.33%
351
0.19
Dec 24, 2025
160.20
162.80
160.20
161.25
161.25
+1.35%
1,380
0.72
Dec 23, 2025
154.95
160.00
154.95
159.10
159.10
+4.19%
1,091
0.54
Dec 22, 2025
153.75
153.75
152.00
152.70
152.70
+1.09%
364
0.17
Dec 19, 2025
153.10
153.10
151.00
151.05
151.05
-1.34%
1,009
0.48
Dec 18, 2025
153.45
154.90
150.00
153.10
153.10
+0.03%
71
0.03
Dec 17, 2025
152.95
155.00
152.05
153.05
153.05
+0.46%
729
0.34
Dec 16, 2025
152.00
155.90
152.00
152.35
152.35
-1.55%
3,160
1.51
Dec 15, 2025
154.75
154.75
150.00
154.75
154.75
0.00%
0
0.00
Dec 12, 2025
153.15
154.75
151.10
154.75
154.75
+1.78%
401
0.18
Dec 11, 2025
154.60
155.00
151.65
152.05
152.05
-1.65%
1,283
0.57
Dec 10, 2025
148.70
155.65
148.70
154.60
154.60
+4.04%
1,623
0.71
Dec 09, 2025
142.00
149.00
142.00
148.60
148.60
+3.66%
3,441
1.52
Dec 08, 2025
141.00
144.00
141.00
143.35
143.35
+1.27%
4,137
1.83
Dec 05, 2025
147.65
147.65
140.10
141.55
141.55
-2.95%
9,748
4.50
Dec 04, 2025
152.55
152.70
144.55
145.85
145.85
-3.41%
6,972
3.31
Dec 03, 2025
155.35
155.35
151.00
151.00
151.00
-2.58%
1,692
0.80
Dec 02, 2025
157.50
157.50
154.00
155.00
155.00
-1.90%
1,082
0.51
Dec 01, 2025
158.05
158.05
156.30
158.00
158.00
+0.96%
90
0.04
Nov 28, 2025
156.20
157.50
155.35
156.50
156.50
+0.03%
856
0.40
Nov 27, 2025
156.70
157.50
155.35
156.45
156.45
+0.16%
302
0.14
Nov 26, 2025
153.10
156.85
152.45
156.20
156.20
+3.75%
1,605
0.76
Nov 25, 2025
150.60
151.50
149.80
150.55
150.55
-0.20%
3,467
1.67
Nov 24, 2025
160.15
160.15
148.00
150.85
150.85
-4.89%
4,369
2.17
Rows: