Nath Bio-Genes (India) Ltd. (IN:NATHBIOGEN)
:NATHBIOGEN
Want to see IN:NATHBIOGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
171.80
174.15
169.00
171.40
171.40
+0.23%
1,289
0.30
May 26, 2026
178.40
178.40
171.00
171.00
171.00
-2.31%
1,249
0.29
May 25, 2026
177.00
177.00
173.00
175.05
175.05
+1.95%
1,741
0.40
May 22, 2026
173.00
173.60
170.50
171.70
171.70
+1.12%
1,338
0.31
May 21, 2026
168.00
176.50
167.65
169.80
169.80
+2.14%
11,264
2.72
May 20, 2026
162.00
168.00
162.00
166.25
166.25
+3.78%
739
0.18
May 19, 2026
161.00
163.00
160.00
160.20
160.20
+1.07%
678
0.16
May 18, 2026
157.75
160.55
154.50
158.50
158.50
-1.64%
1,252
0.30
May 15, 2026
162.00
165.05
161.00
161.15
161.15
+0.12%
1,804
0.44
May 14, 2026
163.90
167.25
159.90
160.95
160.95
-1.80%
2,732
0.67
May 13, 2026
163.00
173.90
163.00
163.90
163.90
+0.80%
7,345
1.86
May 12, 2026
166.45
172.00
161.85
162.60
162.60
-4.16%
5,539
1.43
May 11, 2026
170.00
173.05
168.00
169.65
169.65
-0.88%
2,256
0.59
May 08, 2026
177.00
177.00
171.00
171.15
171.15
-1.89%
1,153
0.30
May 07, 2026
176.00
179.80
174.45
174.45
174.45
-0.88%
2,987
0.78
May 06, 2026
176.00
180.20
173.20
176.00
176.00
+1.97%
6,003
1.60
May 05, 2026
178.00
178.05
171.00
172.60
172.60
-8.85%
23,544
6.95
May 04, 2026
196.00
197.00
188.00
189.35
189.35
-3.39%
6,589
1.93
May 01, 2026
196.00
207.00
192.70
196.00
196.00
0.00%
0
0.00
Apr 30, 2026
207.00
207.00
192.70
196.00
196.00
+8.62%
62,111
24.99
Apr 29, 2026
174.20
181.65
174.20
180.45
180.45
+5.40%
2,243
0.91
Apr 28, 2026
163.05
176.60
163.05
171.20
171.20
-1.61%
622
0.25
Apr 27, 2026
172.70
178.25
170.85
174.00
174.00
+2.38%
832
0.34
Apr 24, 2026
171.95
171.95
166.35
169.95
169.95
-0.61%
572
0.23
Apr 23, 2026
171.65
175.85
171.00
171.00
171.00
-0.38%
3,790
1.56
Apr 22, 2026
170.60
172.00
168.90
171.65
171.65
+0.67%
1,408
0.58
Apr 21, 2026
171.90
173.00
170.50
170.50
170.50
-0.41%
530
0.22
Apr 20, 2026
168.45
172.20
166.00
171.20
171.20
+1.84%
305
0.12
Apr 17, 2026
167.95
170.65
166.80
168.10
168.10
+0.66%
862
0.34
Apr 16, 2026
175.45
175.45
166.00
167.00
167.00
-3.91%
2,763
1.12
Apr 15, 2026
174.80
176.85
173.75
173.80
173.80
+0.93%
1,203
0.48
Apr 14, 2026
172.20
183.10
155.30
172.20
172.20
0.00%
0
0.00
Apr 13, 2026
155.85
183.10
155.30
172.20
172.20
+12.84%
20,361
9.07
Apr 10, 2026
149.45
152.85
149.45
152.60
152.60
+2.28%
230
0.10
Apr 09, 2026
149.75
149.75
147.60
149.20
149.20
+1.57%
1,007
0.45
Apr 08, 2026
150.00
150.00
146.00
146.90
146.90
+1.77%
738
0.33
Apr 07, 2026
144.30
145.15
142.85
144.35
144.35
+0.31%
173
0.08
Apr 06, 2026
154.00
154.00
142.05
143.90
143.90
+3.01%
1,899
0.83
Apr 03, 2026
139.70
140.00
134.20
139.70
139.70
0.00%
0
0.00
Apr 02, 2026
135.00
140.00
134.20
139.70
139.70
+0.50%
1,029
0.44
Apr 01, 2026
134.95
139.00
134.70
139.00
139.00
+8.89%
1,902
0.81
Mar 31, 2026
127.65
129.05
126.75
127.65
127.65
0.00%
0
0.00
Mar 30, 2026
129.00
129.05
126.75
127.65
127.65
-1.54%
2,885
1.24
Mar 27, 2026
131.20
135.25
128.00
129.65
129.65
-4.63%
9,323
4.26
Mar 26, 2026
135.95
140.00
135.10
135.95
135.95
0.00%
0
0.00
Mar 25, 2026
138.70
140.00
135.10
135.95
135.95
+0.30%
8,159
3.92
Mar 24, 2026
136.00
137.70
134.80
135.55
135.55
+0.56%
43,100
30.38
Mar 23, 2026
138.60
140.00
134.00
134.80
134.80
-3.75%
6,669
5.01
Mar 20, 2026
142.30
142.60
140.05
140.05
140.05
+0.14%
1,106
0.84
Mar 19, 2026
141.75
143.10
139.50
139.85
139.85
-2.54%
932
0.71
Rows: