Education
About Us
Working with TipRanks
Follow Us
Nath Bio-Genes (India) Ltd. (IN:NATHBIOGEN)
:NATHBIOGEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
176.00
176.00
171.00
174.45
174.45
-0.60%
2,454
0.39
Aug 06, 2025
178.30
178.30
173.10
175.50
175.50
-1.54%
651
0.10
Aug 05, 2025
181.85
182.95
176.45
178.25
178.25
-1.98%
3,468
0.55
Aug 04, 2025
182.05
185.80
179.25
181.85
181.85
-0.19%
1,842
0.29
Aug 01, 2025
183.90
186.80
180.10
182.20
182.20
+0.08%
2,639
0.42
Jul 31, 2025
182.85
183.85
181.95
182.05
182.05
+1.31%
1,075
0.17
Jul 30, 2025
184.45
185.35
175.30
179.70
179.70
-1.40%
4,677
0.75
Jul 29, 2025
181.25
184.95
180.35
182.25
182.25
+0.55%
2,961
0.48
Jul 28, 2025
185.95
187.10
179.50
181.25
181.25
-2.58%
4,463
0.73
Jul 25, 2025
188.90
191.35
185.00
186.05
186.05
-2.08%
1,885
0.31
Jul 24, 2025
190.00
193.50
188.00
190.00
190.00
-0.60%
5,461
0.89
Jul 23, 2025
190.35
191.45
187.10
191.15
191.15
+0.42%
3,451
0.57
Jul 22, 2025
199.85
199.85
190.00
190.35
190.35
-2.83%
3,854
0.64
Jul 21, 2025
196.90
203.85
195.00
195.90
195.90
-0.63%
3,992
0.66
Jul 18, 2025
190.00
199.50
190.00
197.15
197.15
+2.39%
10,223
1.74
Jul 17, 2025
190.20
197.90
190.20
192.55
192.55
-3.24%
16,632
2.94
Jul 16, 2025
193.60
206.80
193.60
199.00
199.00
-2.33%
65,622
13.96
Jul 15, 2025
203.75
203.75
203.75
203.75
203.75
-4.99%
16,768
3.77
Jul 14, 2025
219.00
219.00
214.45
214.45
214.45
-4.98%
17,410
4.14
Jul 11, 2025
226.00
232.00
215.65
225.70
225.70
-0.38%
11,255
2.79
Jul 10, 2025
238.00
238.00
224.00
226.55
226.55
-3.55%
8,071
2.07
Jul 09, 2025
234.00
236.75
231.55
234.90
234.90
+2.13%
5,840
1.51
Jul 08, 2025
225.00
236.05
225.00
230.00
230.00
+3.37%
20,490
5.73
Jul 07, 2025
217.00
230.00
216.65
222.50
222.50
+2.94%
14,634
4.31
Jul 04, 2025
203.10
217.05
203.10
216.15
216.15
+3.05%
8,963
2.62
Jul 03, 2025
207.45
211.85
205.00
209.75
209.75
+2.14%
4,715
1.38
Jul 02, 2025
208.00
208.00
203.25
205.35
205.35
-1.30%
3,389
0.98
Jul 01, 2025
201.30
210.85
201.30
208.05
208.05
+0.36%
1,375
0.39
Jun 30, 2025
209.95
211.00
205.00
207.30
207.30
+0.14%
3,456
0.95
Jun 27, 2025
208.25
212.00
205.00
207.00
207.00
-0.89%
7,259
1.92
Jun 26, 2025
211.00
211.40
208.60
208.85
208.85
-1.02%
3,207
0.82
Jun 25, 2025
203.85
213.95
203.85
211.00
211.00
+3.51%
5,017
1.26
Jun 24, 2025
201.65
206.15
201.65
203.85
203.85
+3.19%
5,203
1.30
Jun 23, 2025
209.75
209.75
197.25
197.55
197.55
-0.48%
5,576
1.38
Jun 20, 2025
200.00
200.05
197.70
198.50
198.50
+0.40%
1,609
0.38
Jun 19, 2025
205.55
205.60
197.45
197.70
197.70
-3.82%
9,398
2.15
Jun 18, 2025
207.20
213.80
204.95
205.55
205.55
-0.56%
2,703
0.61
Jun 17, 2025
203.40
209.40
203.00
206.70
206.70
+1.62%
8,582
1.94
Jun 16, 2025
198.15
203.60
197.25
203.40
203.40
+1.35%
2,991
0.68
Jun 13, 2025
204.80
204.95
198.95
200.70
200.70
-2.53%
8,403
1.93
Jun 12, 2025
203.90
209.75
203.60
205.90
205.90
+1.06%
3,232
0.75
Jun 11, 2025
197.50
207.80
195.50
203.75
203.75
+4.46%
9,999
2.37
Jun 10, 2025
193.95
197.00
193.90
195.05
195.05
+1.48%
1,867
0.27
Jun 09, 2025
191.90
195.85
191.90
192.20
192.20
+0.37%
862
0.12
Jun 06, 2025
190.40
193.70
189.90
191.50
191.50
+0.79%
1,526
0.22
Jun 05, 2025
190.00
195.95
189.25
190.00
190.00
+1.52%
2,796
0.40
Jun 04, 2025
188.20
189.00
186.45
187.15
187.15
-0.90%
2,316
0.33
Jun 03, 2025
191.00
193.90
188.75
188.85
188.85
-1.05%
1,429
0.21
Jun 02, 2025
194.95
197.00
189.00
190.85
190.85
-0.81%
4,812
0.70
May 30, 2025
193.75
193.75
187.80
192.40
192.40
+2.48%
2,289
0.33
Rows: