Education
About Us
Working with TipRanks
Follow Us
Nath Bio-Genes (India) Ltd. (IN:NATHBIOGEN)
:NATHBIOGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
219.00
219.00
214.45
214.45
214.45
-4.98%
17,410
4.14
Jul 11, 2025
226.00
232.00
215.65
225.70
225.70
-0.38%
11,255
2.79
Jul 10, 2025
238.00
238.00
224.00
226.55
226.55
-3.55%
8,071
2.07
Jul 09, 2025
234.00
236.75
231.55
234.90
234.90
+2.13%
5,840
1.51
Jul 08, 2025
225.00
236.05
225.00
230.00
230.00
+3.37%
20,490
5.73
Jul 07, 2025
217.00
230.00
216.65
222.50
222.50
+2.94%
14,634
4.31
Jul 04, 2025
203.10
217.05
203.10
216.15
216.15
+3.05%
8,963
2.62
Jul 03, 2025
207.45
211.85
205.00
209.75
209.75
+2.14%
4,715
1.38
Jul 02, 2025
208.00
208.00
203.25
205.35
205.35
-1.30%
3,389
0.98
Jul 01, 2025
201.30
210.85
201.30
208.05
208.05
+0.36%
1,375
0.39
Jun 30, 2025
209.95
211.00
205.00
207.30
207.30
+0.14%
3,456
0.95
Jun 27, 2025
208.25
212.00
205.00
207.00
207.00
-0.89%
7,259
1.92
Jun 26, 2025
211.00
211.40
208.60
208.85
208.85
-1.02%
3,207
0.82
Jun 25, 2025
203.85
213.95
203.85
211.00
211.00
+3.51%
5,017
1.26
Jun 24, 2025
201.65
206.15
201.65
203.85
203.85
+3.19%
5,203
1.30
Jun 23, 2025
209.75
209.75
197.25
197.55
197.55
-0.48%
5,576
1.38
Jun 20, 2025
200.00
200.05
197.70
198.50
198.50
+0.40%
1,609
0.38
Jun 19, 2025
205.55
205.60
197.45
197.70
197.70
-3.82%
9,398
2.15
Jun 18, 2025
207.20
213.80
204.95
205.55
205.55
-0.56%
2,703
0.61
Jun 17, 2025
203.40
209.40
203.00
206.70
206.70
+1.62%
8,582
1.94
Jun 16, 2025
198.15
203.60
197.25
203.40
203.40
+1.35%
2,991
0.68
Jun 13, 2025
204.80
204.95
198.95
200.70
200.70
-2.53%
8,403
1.93
Jun 12, 2025
203.90
209.75
203.60
205.90
205.90
+1.06%
3,232
0.75
Jun 11, 2025
197.50
207.80
195.50
203.75
203.75
+4.46%
9,999
2.37
Jun 10, 2025
193.95
197.00
193.90
195.05
195.05
+1.48%
1,867
0.27
Jun 09, 2025
191.90
195.85
191.90
192.20
192.20
+0.37%
862
0.12
Jun 06, 2025
190.40
193.70
189.90
191.50
191.50
+0.79%
1,526
0.22
Jun 05, 2025
190.00
195.95
189.25
190.00
190.00
+1.52%
2,796
0.40
Jun 04, 2025
188.20
189.00
186.45
187.15
187.15
-0.90%
2,316
0.33
Jun 03, 2025
191.00
193.90
188.75
188.85
188.85
-1.05%
1,429
0.21
Jun 02, 2025
194.95
197.00
189.00
190.85
190.85
-0.81%
4,812
0.70
May 30, 2025
193.75
193.75
187.80
192.40
192.40
+2.48%
2,289
0.33
May 29, 2025
191.25
191.25
187.50
187.75
187.75
-1.44%
1,770
0.26
May 28, 2025
195.25
198.10
189.65
190.50
190.50
-0.86%
4,217
0.62
May 27, 2025
197.85
197.85
191.10
192.15
192.15
-1.36%
3,855
0.57
May 26, 2025
198.00
199.85
193.15
194.80
194.80
+1.96%
6,727
1.01
May 23, 2025
188.00
194.40
187.35
191.05
191.05
+1.62%
2,858
0.43
May 22, 2025
200.00
200.00
186.60
188.00
188.00
-1.96%
461
0.07
May 21, 2025
177.10
198.40
177.10
191.75
191.75
-0.78%
2,514
0.38
May 20, 2025
189.30
195.90
188.90
193.25
193.25
+2.19%
4,347
0.64
May 19, 2025
171.35
191.15
171.35
189.10
189.10
+1.64%
1,450
0.21
May 16, 2025
183.90
190.25
180.55
186.05
186.05
+2.11%
4,259
0.62
May 15, 2025
175.05
185.35
174.35
182.20
182.20
+4.50%
3,227
0.47
May 14, 2025
175.00
176.00
169.70
174.35
174.35
+2.68%
14,188
2.13
May 13, 2025
167.00
170.75
167.00
169.80
169.80
+2.10%
2,506
0.38
May 12, 2025
163.30
168.90
160.00
166.30
166.30
+4.56%
6,990
1.07
May 09, 2025
159.00
160.00
155.00
159.05
159.05
-1.21%
555
0.08
May 08, 2025
154.05
168.70
154.05
161.00
161.00
+0.53%
1,387
0.20
May 07, 2025
158.35
164.00
157.65
160.15
160.15
+0.57%
914
0.13
May 06, 2025
160.90
160.90
158.10
159.25
159.25
-2.24%
703
0.10
Rows: