Education
About Us
Working with TipRanks
Follow Us
Nath Bio-Genes (India) Ltd. (IN:NATHBIOGEN)
:NATHBIOGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
154.95
160.00
154.95
159.10
159.10
+4.19%
1,091
0.54
Dec 22, 2025
153.75
153.75
152.00
152.70
152.70
+1.09%
364
0.17
Dec 19, 2025
153.10
153.10
151.00
151.05
151.05
-1.34%
1,009
0.48
Dec 18, 2025
153.45
154.90
150.00
153.10
153.10
+0.03%
71
0.03
Dec 17, 2025
152.95
155.00
152.05
153.05
153.05
+0.46%
729
0.34
Dec 16, 2025
152.00
155.90
152.00
152.35
152.35
-1.55%
3,160
1.51
Dec 15, 2025
154.75
154.75
150.00
154.75
154.75
0.00%
0
0.00
Dec 12, 2025
153.15
154.75
151.10
154.75
154.75
+1.78%
401
0.18
Dec 11, 2025
154.60
155.00
151.65
152.05
152.05
-1.65%
1,283
0.57
Dec 10, 2025
148.70
155.65
148.70
154.60
154.60
+4.04%
1,623
0.71
Dec 09, 2025
142.00
149.00
142.00
148.60
148.60
+3.66%
3,441
1.52
Dec 08, 2025
141.00
144.00
141.00
143.35
143.35
+1.27%
4,137
1.83
Dec 05, 2025
147.65
147.65
140.10
141.55
141.55
-2.95%
9,748
4.50
Dec 04, 2025
152.55
152.70
144.55
145.85
145.85
-3.41%
6,972
3.31
Dec 03, 2025
155.35
155.35
151.00
151.00
151.00
-2.58%
1,692
0.80
Dec 02, 2025
157.50
157.50
154.00
155.00
155.00
-1.90%
1,082
0.51
Dec 01, 2025
158.05
158.05
156.30
158.00
158.00
+0.96%
90
0.04
Nov 28, 2025
156.20
157.50
155.35
156.50
156.50
+0.03%
856
0.40
Nov 27, 2025
156.70
157.50
155.35
156.45
156.45
+0.16%
302
0.14
Nov 26, 2025
153.10
156.85
152.45
156.20
156.20
+3.75%
1,605
0.76
Nov 25, 2025
150.60
151.50
149.80
150.55
150.55
-0.20%
3,467
1.67
Nov 24, 2025
160.15
160.15
148.00
150.85
150.85
-4.89%
4,369
2.17
Nov 21, 2025
161.50
161.50
157.95
158.60
158.60
-1.67%
783
0.39
Nov 20, 2025
162.60
163.50
161.00
161.30
161.30
+0.40%
2,873
1.44
Nov 19, 2025
164.00
164.00
160.00
160.65
160.65
-1.83%
515
0.25
Nov 18, 2025
164.80
165.50
162.00
163.65
163.65
-1.42%
505
0.24
Nov 17, 2025
168.50
168.50
166.00
166.00
166.00
-0.51%
317
0.15
Nov 14, 2025
168.20
168.80
166.65
166.85
166.85
+1.31%
835
0.39
Nov 13, 2025
167.50
169.00
164.70
164.70
164.70
-0.84%
629
0.29
Nov 12, 2025
167.10
167.10
164.60
166.10
166.10
-1.72%
2,117
0.97
Nov 11, 2025
167.90
170.00
164.10
169.00
169.00
+0.30%
3,715
1.72
Nov 10, 2025
166.05
179.00
166.05
168.50
168.50
-2.09%
1,148
0.53
Nov 07, 2025
167.50
172.90
167.20
172.10
172.10
+3.12%
1,511
0.69
Nov 06, 2025
174.75
174.75
166.60
166.90
166.90
-3.53%
2,298
1.06
Nov 04, 2025
171.95
173.00
171.95
173.00
173.00
+0.82%
52
0.02
Nov 03, 2025
176.00
176.00
171.15
171.60
171.60
-1.38%
2,088
0.95
Oct 31, 2025
168.35
175.50
168.35
174.00
174.00
+3.08%
4,081
1.85
Oct 30, 2025
169.65
170.00
168.15
168.80
168.80
-1.06%
849
0.38
Oct 29, 2025
169.90
170.60
167.80
170.60
170.60
+0.80%
771
0.33
Oct 28, 2025
171.05
171.05
167.50
169.25
169.25
-1.05%
1,416
0.61
Oct 27, 2025
170.00
172.00
170.00
171.05
171.05
+1.15%
828
0.35
Oct 24, 2025
171.00
172.10
169.00
169.10
169.10
-2.03%
970
0.40
Oct 23, 2025
170.40
173.40
169.85
172.60
172.60
+0.35%
1,170
0.47
Oct 21, 2025
170.60
172.75
170.60
172.00
172.00
+0.50%
590
0.23
Oct 20, 2025
169.95
171.15
167.00
171.15
171.15
+1.54%
1,007
0.38
Oct 17, 2025
169.10
171.70
166.05
168.55
168.55
-0.56%
1,549
0.53
Oct 16, 2025
171.30
174.65
168.95
169.50
169.50
-1.05%
1,244
0.32
Oct 15, 2025
173.00
173.00
171.15
171.30
171.30
-2.23%
2,031
0.49
Oct 14, 2025
176.65
176.65
174.40
175.20
175.20
-0.71%
1,017
0.23
Oct 13, 2025
182.70
182.70
175.55
176.45
176.45
-0.25%
7,180
1.60
Rows: