Nath Bio-Genes (India) Ltd. (IN:NATHBIOGEN)
:NATHBIOGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
150.00
150.00
146.00
146.90
146.90
+1.77%
738
0.33
Apr 07, 2026
144.30
145.15
142.85
144.35
144.35
+0.31%
173
0.08
Apr 06, 2026
154.00
154.00
142.05
143.90
143.90
+3.01%
1,899
0.83
Apr 03, 2026
139.70
140.00
134.20
139.70
139.70
0.00%
0
0.00
Apr 02, 2026
135.00
140.00
134.20
139.70
139.70
+0.50%
1,029
0.44
Apr 01, 2026
134.95
139.00
134.70
139.00
139.00
+8.89%
1,902
0.81
Mar 31, 2026
127.65
129.05
126.75
127.65
127.65
0.00%
0
0.00
Mar 30, 2026
129.00
129.05
126.75
127.65
127.65
-1.54%
2,885
1.24
Mar 27, 2026
131.20
135.25
128.00
129.65
129.65
-4.63%
9,323
4.26
Mar 26, 2026
135.95
140.00
135.10
135.95
135.95
0.00%
0
0.00
Mar 25, 2026
138.70
140.00
135.10
135.95
135.95
+0.30%
8,159
3.92
Mar 24, 2026
136.00
137.70
134.80
135.55
135.55
+0.56%
43,100
30.38
Mar 23, 2026
138.60
140.00
134.00
134.80
134.80
-3.75%
6,669
5.01
Mar 20, 2026
142.30
142.60
140.05
140.05
140.05
+0.14%
1,106
0.84
Mar 19, 2026
141.75
143.10
139.50
139.85
139.85
-2.54%
932
0.71
Mar 18, 2026
141.80
144.00
141.80
143.50
143.50
+1.85%
5,567
4.52
Mar 17, 2026
140.20
142.00
139.70
140.90
140.90
0.00%
431
0.35
Mar 16, 2026
142.05
142.85
138.60
140.90
140.90
-1.19%
1,264
1.00
Mar 13, 2026
145.00
145.00
140.00
142.60
142.60
-1.72%
1,441
1.16
Mar 12, 2026
145.85
147.00
145.10
145.10
145.10
-0.65%
171
0.14
Mar 11, 2026
148.45
149.40
146.00
146.05
146.05
-1.62%
863
0.69
Mar 10, 2026
142.50
148.45
141.95
148.45
148.45
+5.66%
789
0.62
Mar 09, 2026
136.00
143.80
136.00
140.50
140.50
-2.43%
1,658
1.28
Mar 06, 2026
143.00
144.65
143.00
144.00
144.00
+0.70%
308
0.23
Mar 05, 2026
143.75
144.75
140.25
143.00
143.00
+2.07%
106
0.07
Mar 04, 2026
138.15
144.00
137.95
140.10
140.10
-2.91%
2,479
1.57
Mar 03, 2026
144.30
147.20
144.00
144.30
144.30
0.00%
0
0.00
Mar 02, 2026
146.35
147.20
144.00
144.30
144.30
-3.77%
2,734
1.73
Feb 27, 2026
145.90
150.10
145.90
149.95
149.95
+0.20%
916
0.58
Feb 26, 2026
149.90
149.90
148.00
149.65
149.65
+0.20%
611
0.39
Feb 25, 2026
151.00
151.00
148.35
149.35
149.35
-0.43%
576
0.37
Feb 24, 2026
146.70
150.00
146.70
150.00
150.00
+2.60%
655
0.41
Feb 23, 2026
145.15
148.45
145.15
146.20
146.20
+0.45%
951
0.59
Feb 20, 2026
149.00
149.45
145.15
145.55
145.55
-0.48%
669
0.40
Feb 19, 2026
149.00
149.00
146.25
146.25
146.25
-2.30%
264
0.16
Feb 18, 2026
150.55
150.55
146.30
149.70
149.70
+0.40%
238
0.14
Feb 17, 2026
149.25
150.70
147.10
149.10
149.10
-0.60%
197
0.11
Feb 16, 2026
147.55
149.90
147.00
149.50
149.50
-0.33%
370
0.21
Feb 13, 2026
149.55
151.00
147.00
150.00
150.00
+0.23%
336
0.19
Feb 12, 2026
142.00
153.95
142.00
149.65
149.65
+0.17%
561
0.32
Feb 11, 2026
153.90
156.00
148.65
149.40
149.40
-2.77%
1,561
0.90
Feb 10, 2026
154.00
157.00
153.65
153.65
153.65
-0.81%
2,644
1.54
Feb 09, 2026
155.00
155.65
152.90
154.90
154.90
+1.51%
714
0.40
Feb 06, 2026
150.60
152.60
148.45
152.60
152.60
+1.40%
459
0.26
Feb 05, 2026
152.00
152.00
149.00
150.50
150.50
0.00%
528
0.29
Feb 04, 2026
148.10
153.85
147.95
150.50
150.50
+1.01%
7,919
4.64
Feb 03, 2026
149.55
150.00
145.90
149.00
149.00
+0.07%
3,406
2.06
Feb 02, 2026
146.20
149.40
146.10
148.90
148.90
+2.44%
529
0.32
Jan 30, 2026
142.75
150.00
142.75
145.35
145.35
+1.50%
384
0.22
Jan 29, 2026
142.20
145.65
142.00
143.20
143.20
+0.99%
1,869
1.09
Rows: