Nath Bio-Genes (India) Ltd. (IN:NATHBIOGEN)
:NATHBIOGEN
Want to see IN:NATHBIOGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
207.00
207.00
192.70
196.00
196.00
+8.62%
62,111
24.99
Apr 29, 2026
174.20
181.65
174.20
180.45
180.45
+5.40%
2,243
0.91
Apr 28, 2026
163.05
176.60
163.05
171.20
171.20
-1.61%
622
0.25
Apr 27, 2026
172.70
178.25
170.85
174.00
174.00
+2.38%
832
0.34
Apr 24, 2026
171.95
171.95
166.35
169.95
169.95
-0.61%
572
0.23
Apr 23, 2026
171.65
175.85
171.00
171.00
171.00
-0.38%
3,790
1.56
Apr 22, 2026
170.60
172.00
168.90
171.65
171.65
+0.67%
1,408
0.58
Apr 21, 2026
171.90
173.00
170.50
170.50
170.50
-0.41%
530
0.22
Apr 20, 2026
168.45
172.20
166.00
171.20
171.20
+1.84%
305
0.12
Apr 17, 2026
167.95
170.65
166.80
168.10
168.10
+0.66%
862
0.34
Apr 16, 2026
175.45
175.45
166.00
167.00
167.00
-3.91%
2,763
1.12
Apr 15, 2026
174.80
176.85
173.75
173.80
173.80
+0.93%
1,203
0.48
Apr 14, 2026
172.20
183.10
155.30
172.20
172.20
0.00%
0
0.00
Apr 13, 2026
155.85
183.10
155.30
172.20
172.20
+12.84%
20,361
9.07
Apr 10, 2026
149.45
152.85
149.45
152.60
152.60
+2.28%
230
0.10
Apr 09, 2026
149.75
149.75
147.60
149.20
149.20
+1.57%
1,007
0.45
Apr 08, 2026
150.00
150.00
146.00
146.90
146.90
+1.77%
738
0.33
Apr 07, 2026
144.30
145.15
142.85
144.35
144.35
+0.31%
173
0.08
Apr 06, 2026
154.00
154.00
142.05
143.90
143.90
+3.01%
1,899
0.83
Apr 03, 2026
139.70
140.00
134.20
139.70
139.70
0.00%
0
0.00
Apr 02, 2026
135.00
140.00
134.20
139.70
139.70
+0.50%
1,029
0.44
Apr 01, 2026
134.95
139.00
134.70
139.00
139.00
+8.89%
1,902
0.81
Mar 31, 2026
127.65
129.05
126.75
127.65
127.65
0.00%
0
0.00
Mar 30, 2026
129.00
129.05
126.75
127.65
127.65
-1.54%
2,885
1.24
Mar 27, 2026
131.20
135.25
128.00
129.65
129.65
-4.63%
9,323
4.26
Mar 26, 2026
135.95
140.00
135.10
135.95
135.95
0.00%
0
0.00
Mar 25, 2026
138.70
140.00
135.10
135.95
135.95
+0.30%
8,159
3.92
Mar 24, 2026
136.00
137.70
134.80
135.55
135.55
+0.56%
43,100
30.38
Mar 23, 2026
138.60
140.00
134.00
134.80
134.80
-3.75%
6,669
5.01
Mar 20, 2026
142.30
142.60
140.05
140.05
140.05
+0.14%
1,106
0.84
Mar 19, 2026
141.75
143.10
139.50
139.85
139.85
-2.54%
932
0.71
Mar 18, 2026
141.80
144.00
141.80
143.50
143.50
+1.85%
5,567
4.52
Mar 17, 2026
140.20
142.00
139.70
140.90
140.90
0.00%
431
0.35
Mar 16, 2026
142.05
142.85
138.60
140.90
140.90
-1.19%
1,264
1.00
Mar 13, 2026
145.00
145.00
140.00
142.60
142.60
-1.72%
1,441
1.16
Mar 12, 2026
145.85
147.00
145.10
145.10
145.10
-0.65%
171
0.14
Mar 11, 2026
148.45
149.40
146.00
146.05
146.05
-1.62%
863
0.69
Mar 10, 2026
142.50
148.45
141.95
148.45
148.45
+5.66%
789
0.62
Mar 09, 2026
136.00
143.80
136.00
140.50
140.50
-2.43%
1,658
1.28
Mar 06, 2026
143.00
144.65
143.00
144.00
144.00
+0.70%
308
0.23
Mar 05, 2026
143.75
144.75
140.25
143.00
143.00
+2.07%
106
0.07
Mar 04, 2026
138.15
144.00
137.95
140.10
140.10
-2.91%
2,479
1.57
Mar 03, 2026
144.30
147.20
144.00
144.30
144.30
0.00%
0
0.00
Mar 02, 2026
146.35
147.20
144.00
144.30
144.30
-3.77%
2,734
1.73
Feb 27, 2026
145.90
150.10
145.90
149.95
149.95
+0.20%
916
0.58
Feb 26, 2026
149.90
149.90
148.00
149.65
149.65
+0.20%
611
0.39
Feb 25, 2026
151.00
151.00
148.35
149.35
149.35
-0.43%
576
0.37
Feb 24, 2026
146.70
150.00
146.70
150.00
150.00
+2.60%
655
0.41
Feb 23, 2026
145.15
148.45
145.15
146.20
146.20
+0.45%
951
0.59
Feb 20, 2026
149.00
149.45
145.15
145.55
145.55
-0.48%
669
0.40
Rows: