Education
About Us
Working with TipRanks
Follow Us
NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
928.85
933.00
876.45
882.05
882.05
-4.84%
464,405
5.67
Nov 26, 2025
831.35
937.00
831.35
926.90
926.90
+11.15%
1,611,356
28.29
Nov 25, 2025
835.60
850.25
827.35
833.95
833.95
-0.96%
64,950
1.15
Nov 24, 2025
853.00
864.00
837.90
842.05
842.05
-2.59%
43,189
0.77
Nov 21, 2025
869.30
872.05
857.00
864.40
864.40
-0.56%
67,476
1.21
Nov 20, 2025
830.15
887.60
828.45
869.30
869.30
+4.91%
323,055
6.34
Nov 19, 2025
815.35
847.95
812.15
830.10
828.60
+2.18%
103,103
2.06
Nov 18, 2025
821.40
824.75
812.50
813.90
812.43
-0.62%
16,975
0.34
Nov 17, 2025
813.95
825.90
805.05
820.50
819.02
+0.84%
73,485
1.49
Nov 14, 2025
831.15
831.15
807.05
815.10
813.63
-1.15%
68,621
1.36
Nov 13, 2025
829.85
834.10
821.15
826.05
824.56
+0.53%
71,682
1.44
Nov 12, 2025
795.15
828.75
795.15
823.20
821.71
+4.01%
38,398
0.76
Nov 11, 2025
802.85
802.85
792.10
792.90
791.47
-0.51%
26,380
0.52
Nov 10, 2025
808.95
808.95
793.00
798.40
796.96
-0.42%
75,482
1.49
Nov 07, 2025
801.25
805.00
795.20
803.20
801.75
+0.53%
24,281
0.48
Nov 06, 2025
823.90
824.90
798.65
800.45
799.00
-2.23%
88,786
1.79
Nov 04, 2025
825.00
837.00
818.90
820.15
818.67
-1.14%
18,529
0.36
Nov 03, 2025
822.20
833.50
812.00
831.10
829.60
+1.51%
63,021
1.23
Oct 31, 2025
834.35
838.20
819.00
820.20
818.72
-1.38%
21,158
0.41
Oct 30, 2025
825.45
835.30
824.40
833.15
831.64
+0.75%
33,105
0.63
Oct 29, 2025
826.30
831.60
824.00
828.45
826.95
+0.36%
43,758
0.82
Oct 28, 2025
833.40
834.00
825.00
826.95
825.46
+0.39%
31,315
0.58
Oct 27, 2025
828.10
834.30
820.40
825.25
823.76
+0.32%
26,895
0.48
Oct 24, 2025
839.85
839.85
823.10
824.10
822.61
-0.90%
19,500
0.34
Oct 23, 2025
842.75
847.50
830.60
833.05
831.54
-0.89%
65,553
1.15
Oct 21, 2025
840.00
844.70
836.00
842.05
840.53
+1.20%
8,865
0.15
Oct 20, 2025
830.80
836.75
826.85
833.60
832.09
+1.08%
31,702
0.54
Oct 17, 2025
828.95
847.25
815.70
826.20
824.71
+0.72%
49,181
0.79
Oct 16, 2025
820.65
825.00
818.05
821.75
820.26
+0.34%
33,111
0.52
Oct 15, 2025
812.35
822.00
808.85
820.45
818.97
+1.50%
47,229
0.73
Oct 14, 2025
845.15
845.15
804.95
809.75
808.29
-3.46%
88,824
1.39
Oct 13, 2025
851.90
851.90
836.80
840.25
838.73
-0.33%
25,078
0.39
Oct 10, 2025
841.05
862.65
834.20
844.55
843.02
+4.00%
291,156
4.80
Oct 09, 2025
810.95
821.30
810.65
813.55
812.08
+0.84%
11,462
0.18
Oct 08, 2025
811.15
819.00
806.80
808.25
806.79
-0.18%
9,767
0.15
Oct 07, 2025
818.35
821.90
809.00
811.15
809.68
-0.35%
27,406
0.42
Oct 06, 2025
828.50
829.95
808.35
815.50
814.03
-0.74%
53,881
0.82
Oct 03, 2025
810.05
825.45
807.35
823.10
821.61
+2.16%
41,579
0.59
Oct 01, 2025
799.00
815.00
798.00
807.15
805.69
+1.64%
55,225
0.78
Sep 30, 2025
799.45
807.35
789.30
795.55
794.11
-0.10%
36,579
0.51
Sep 29, 2025
820.80
823.50
790.60
797.75
796.31
-2.63%
69,107
0.95
Sep 26, 2025
820.30
832.85
797.00
820.80
819.32
-2.47%
230,490
3.30
Sep 25, 2025
852.40
858.50
841.80
843.10
841.58
-1.15%
53,590
0.77
Sep 24, 2025
855.00
858.60
852.00
854.45
852.91
+0.06%
27,460
0.39
Sep 23, 2025
862.20
866.20
852.65
855.50
853.95
-0.87%
35,936
0.52
Sep 22, 2025
884.95
884.95
862.00
864.55
862.99
-2.13%
43,054
0.62
Sep 19, 2025
892.80
892.80
870.25
884.95
883.35
+0.25%
58,711
0.85
Sep 18, 2025
855.40
896.70
855.40
884.30
882.70
+3.31%
135,770
2.03
Sep 17, 2025
859.40
862.00
852.70
857.50
855.95
+0.73%
43,507
0.65
Sep 16, 2025
853.50
860.30
850.00
852.85
851.31
+0.31%
35,137
0.52
Rows: