Education
About Us
Working with TipRanks
Follow Us
NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
854.95
871.00
848.45
867.40
867.40
+1.40%
44,020
0.56
Aug 26, 2025
872.05
875.00
853.35
855.40
855.40
-2.23%
52,848
0.68
Aug 25, 2025
887.65
892.60
873.30
874.90
874.90
-0.88%
38,282
0.49
Aug 22, 2025
882.70
888.75
880.55
882.70
882.70
+0.15%
36,038
0.47
Aug 21, 2025
894.70
895.00
877.30
881.40
881.40
-0.78%
27,462
0.36
Aug 20, 2025
898.40
898.40
883.15
888.35
888.35
-0.55%
42,852
0.55
Aug 19, 2025
874.85
895.45
873.25
893.25
893.25
+2.42%
15,310
0.19
Aug 18, 2025
876.30
894.25
872.00
874.15
872.15
+0.10%
49,623
0.63
Aug 14, 2025
905.00
909.60
873.00
875.25
873.25
-2.97%
25,442
0.32
Aug 13, 2025
892.25
907.50
887.65
904.15
902.08
+2.07%
24,566
0.31
Aug 12, 2025
900.00
923.50
871.30
887.85
885.82
-1.12%
119,172
1.52
Aug 11, 2025
913.30
916.40
894.00
900.00
897.94
-0.71%
49,490
0.64
Aug 08, 2025
945.55
949.15
905.00
908.50
906.42
-3.69%
67,114
0.87
Aug 07, 2025
901.20
947.95
901.20
945.50
943.34
+3.27%
48,049
0.62
Aug 06, 2025
925.00
941.95
910.85
917.70
915.60
-1.40%
69,173
0.90
Aug 05, 2025
934.80
943.00
926.00
932.85
930.72
-0.03%
35,613
0.46
Aug 04, 2025
926.00
939.85
918.55
935.30
933.16
+1.20%
20,538
0.26
Aug 01, 2025
953.40
953.45
913.00
926.35
924.23
-2.65%
90,240
1.15
Jul 31, 2025
951.20
965.50
950.00
953.70
951.52
-2.00%
83,480
1.08
Jul 30, 2025
960.55
985.00
958.00
975.35
973.12
+1.90%
54,535
0.70
Jul 29, 2025
942.20
967.95
934.75
959.35
957.16
+2.09%
69,913
0.90
Jul 28, 2025
954.20
983.75
937.50
941.85
939.70
-2.46%
127,303
1.66
Jul 25, 2025
1,004.85
1,004.85
965.45
967.80
965.58
-2.77%
51,948
0.67
Jul 24, 2025
1,058.05
1,059.60
994.25
997.70
995.42
-3.36%
174,644
2.23
Jul 23, 2025
1,025.80
1,043.00
1,011.05
1,034.75
1,032.38
+2.25%
74,622
0.79
Jul 22, 2025
1,014.45
1,038.05
1,009.00
1,014.35
1,012.03
+0.19%
47,340
0.50
Jul 21, 2025
1,036.20
1,036.75
1,009.85
1,014.70
1,012.38
-1.73%
49,579
0.53
Jul 18, 2025
1,045.00
1,054.80
1,030.20
1,034.90
1,032.53
+0.42%
138,805
1.51
Jul 17, 2025
1,032.00
1,059.00
1,014.45
1,032.95
1,030.59
+1.47%
258,683
2.92
Jul 16, 2025
1,015.00
1,046.80
1,007.00
1,020.30
1,017.96
+1.16%
140,610
1.61
Jul 15, 2025
983.95
1,017.00
970.00
1,010.90
1,008.59
+3.73%
69,505
0.80
Jul 14, 2025
962.00
984.15
955.25
976.80
974.56
+1.80%
42,839
0.49
Jul 11, 2025
990.05
995.00
960.15
961.75
959.55
-3.43%
62,550
0.72
Jul 10, 2025
1,017.55
1,025.05
996.70
998.20
995.92
-1.65%
47,752
0.54
Jul 09, 2025
978.95
1,027.15
972.55
1,017.30
1,014.97
+3.33%
221,527
2.57
Jul 08, 2025
973.45
989.00
959.55
986.75
984.49
+1.62%
62,438
0.73
Jul 07, 2025
1,003.15
1,005.30
970.60
973.20
970.97
-2.29%
61,844
0.71
Jul 04, 2025
978.70
1,003.00
965.55
998.30
996.02
+2.78%
100,705
1.17
Jul 03, 2025
926.70
976.75
918.35
973.55
971.32
+5.85%
292,546
3.58
Jul 02, 2025
936.20
941.00
916.60
921.85
919.74
-0.98%
74,121
0.91
Jul 01, 2025
941.10
941.10
917.60
933.10
930.96
+0.86%
135,116
1.68
Jun 30, 2025
896.90
932.65
893.00
927.30
925.18
+5.17%
101,875
1.29
Jun 27, 2025
878.60
905.00
865.90
883.75
881.73
+1.61%
60,488
0.76
Jun 26, 2025
887.55
887.55
868.00
871.70
869.70
-0.60%
33,853
0.42
Jun 25, 2025
876.75
890.00
870.90
878.95
876.94
+1.32%
39,004
0.49
Jun 24, 2025
878.25
885.00
867.40
869.45
867.46
+0.40%
20,711
0.26
Jun 23, 2025
861.55
874.00
861.55
867.95
865.96
-0.61%
47,871
0.60
Jun 20, 2025
879.90
879.90
869.40
875.30
873.30
-0.46%
20,127
0.25
Jun 19, 2025
877.60
886.50
861.15
881.35
879.33
+0.66%
18,569
0.23
Jun 18, 2025
872.60
880.85
858.10
877.60
875.59
+0.80%
25,014
0.31
Rows: