Education
About Us
Working with TipRanks
Follow Us
NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
879.90
879.90
869.40
875.30
875.30
-0.69%
20,127
0.25
Jun 19, 2025
877.60
886.50
861.15
881.35
881.35
+0.43%
18,569
0.23
Jun 18, 2025
872.60
880.85
858.10
877.60
877.60
+0.57%
25,014
0.31
Jun 17, 2025
908.85
908.85
870.00
872.60
872.60
-3.36%
90,943
1.12
Jun 16, 2025
913.25
928.35
888.20
902.90
902.90
-1.06%
49,086
0.60
Jun 13, 2025
914.75
923.05
889.45
912.55
912.55
-1.26%
48,298
0.59
Jun 12, 2025
945.00
955.00
918.45
924.15
924.15
-1.08%
230,057
2.93
Jun 11, 2025
893.95
938.70
881.00
934.25
934.25
+5.99%
189,156
2.48
Jun 10, 2025
868.05
888.00
857.65
881.45
881.45
+2.08%
103,040
1.35
Jun 09, 2025
860.40
870.35
860.40
863.45
863.45
+0.58%
45,717
0.60
Jun 06, 2025
861.75
865.15
853.20
858.45
858.45
-0.37%
14,257
0.18
Jun 05, 2025
855.10
869.50
855.10
861.60
861.60
+0.33%
21,497
0.27
Jun 04, 2025
857.30
868.25
853.40
858.80
858.80
-0.30%
20,960
0.26
Jun 03, 2025
886.75
886.75
855.55
861.40
861.40
-1.94%
84,946
1.06
Jun 02, 2025
883.10
889.50
869.45
878.40
878.40
-0.57%
79,927
0.99
May 30, 2025
892.95
896.40
880.30
883.45
883.45
-1.11%
23,386
0.29
May 29, 2025
885.20
919.90
878.00
893.35
893.35
+3.58%
304,638
3.94
May 28, 2025
889.65
889.65
860.10
862.45
862.45
-1.78%
26,998
0.34
May 27, 2025
888.40
888.40
875.25
878.05
878.05
-0.16%
9,664
0.12
May 26, 2025
879.90
884.85
873.50
879.50
879.50
-0.05%
35,627
0.43
May 23, 2025
880.80
884.50
870.00
879.90
879.90
+0.35%
19,974
0.23
May 22, 2025
880.00
882.85
862.35
876.80
876.80
+0.11%
84,363
0.91
May 21, 2025
851.10
889.85
849.85
875.85
875.85
+2.94%
56,831
0.62
May 20, 2025
870.30
873.05
848.45
850.85
850.85
-1.73%
26,432
0.29
May 19, 2025
842.00
873.95
842.00
865.85
865.85
+2.88%
96,791
1.07
May 16, 2025
828.20
851.45
819.80
841.60
841.60
+2.14%
60,180
0.67
May 15, 2025
827.70
834.80
822.05
824.00
824.00
-0.44%
10,750
0.12
May 14, 2025
827.60
834.00
820.30
827.65
827.65
+0.77%
12,209
0.14
May 13, 2025
836.95
841.20
814.85
821.35
821.35
-1.54%
53,709
0.60
May 12, 2025
838.00
848.95
812.30
834.20
834.20
+3.04%
26,899
0.30
May 09, 2025
752.10
810.90
752.10
809.55
809.55
+0.82%
68,586
0.77
May 08, 2025
815.95
822.00
800.00
803.00
803.00
-1.27%
56,073
0.63
May 07, 2025
822.05
826.60
806.00
813.35
813.35
-2.03%
90,480
1.02
May 06, 2025
855.90
859.30
824.55
830.20
830.20
-3.08%
72,193
0.81
May 05, 2025
864.55
864.55
842.05
856.60
856.60
+1.80%
46,126
0.51
May 02, 2025
847.15
863.95
837.30
841.45
841.45
-1.12%
72,098
0.81
Apr 30, 2025
879.55
879.55
844.50
850.95
850.95
-3.68%
77,124
0.87
Apr 29, 2025
888.05
899.90
874.20
883.50
883.50
-0.05%
37,117
0.42
Apr 28, 2025
883.10
895.35
862.60
883.95
883.95
-0.64%
87,886
1.00
Apr 25, 2025
909.95
922.05
873.00
889.65
889.65
-1.55%
244,679
2.92
Apr 24, 2025
849.75
970.00
839.35
903.65
903.65
+6.92%
1,120,679
16.86
Apr 23, 2025
839.55
847.15
831.15
845.15
845.15
+0.69%
30,908
0.47
Apr 22, 2025
833.00
844.00
825.65
839.40
839.40
+1.25%
13,259
0.20
Apr 21, 2025
837.85
837.85
816.00
829.00
829.00
+0.26%
18,350
0.28
Apr 17, 2025
826.00
830.00
817.05
826.85
826.85
-0.03%
41,520
0.62
Apr 16, 2025
807.75
830.00
806.00
827.10
827.10
+2.79%
61,604
0.92
Apr 15, 2025
809.75
809.75
779.00
804.65
804.65
+3.78%
18,381
0.27
Apr 11, 2025
779.00
783.70
752.20
775.35
775.35
+3.82%
76,028
1.14
Apr 09, 2025
765.85
769.00
742.80
746.85
746.85
-3.16%
85,814
1.30
Apr 08, 2025
782.80
789.00
762.55
771.25
771.25
+0.63%
74,407
1.12
Rows: