Education
About Us
Working with TipRanks
Follow Us
NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
934.80
943.00
926.00
932.85
932.85
-0.26%
35,613
0.46
Aug 04, 2025
926.00
939.85
918.55
935.30
935.30
+0.97%
20,538
0.26
Aug 01, 2025
953.40
953.45
913.00
926.35
926.35
-2.87%
90,240
1.15
Jul 31, 2025
951.20
965.50
950.00
953.70
953.70
-2.22%
83,480
1.08
Jul 30, 2025
960.55
985.00
958.00
975.35
975.35
+1.67%
54,535
0.70
Jul 29, 2025
942.20
967.95
934.75
959.35
959.35
+1.86%
69,913
0.90
Jul 28, 2025
954.20
983.75
937.50
941.85
941.85
-2.68%
127,303
1.66
Jul 25, 2025
1,004.85
1,004.85
965.45
967.80
967.80
-3.00%
51,948
0.67
Jul 24, 2025
1,058.05
1,059.60
994.25
997.70
997.70
-3.58%
174,644
2.23
Jul 23, 2025
1,025.80
1,043.00
1,011.05
1,034.75
1,034.75
+2.01%
74,622
0.79
Jul 22, 2025
1,014.45
1,038.05
1,009.00
1,014.35
1,014.35
-0.03%
47,340
0.50
Jul 21, 2025
1,036.20
1,036.75
1,009.85
1,014.70
1,014.70
-1.95%
49,579
0.53
Jul 18, 2025
1,045.00
1,054.80
1,030.20
1,034.90
1,034.90
+0.19%
138,805
1.51
Jul 17, 2025
1,032.00
1,059.00
1,014.45
1,032.95
1,032.95
+1.24%
258,683
2.92
Jul 16, 2025
1,015.00
1,046.80
1,007.00
1,020.30
1,020.30
+0.93%
140,610
1.61
Jul 15, 2025
983.95
1,017.00
970.00
1,010.90
1,010.90
+3.49%
69,505
0.80
Jul 14, 2025
962.00
984.15
955.25
976.80
976.80
+1.56%
42,839
0.49
Jul 11, 2025
990.05
995.00
960.15
961.75
961.75
-3.65%
62,550
0.72
Jul 10, 2025
1,017.55
1,025.05
996.70
998.20
998.20
-1.88%
47,752
0.54
Jul 09, 2025
978.95
1,027.15
972.55
1,017.30
1,017.30
+3.10%
221,527
2.57
Jul 08, 2025
973.45
989.00
959.55
986.75
986.75
+1.39%
62,438
0.73
Jul 07, 2025
1,003.15
1,005.30
970.60
973.20
973.20
-2.51%
61,844
0.71
Jul 04, 2025
978.70
1,003.00
965.55
998.30
998.30
+2.54%
100,705
1.17
Jul 03, 2025
926.70
976.75
918.35
973.55
973.55
+5.61%
292,546
3.58
Jul 02, 2025
936.20
941.00
916.60
921.85
921.85
-1.21%
74,121
0.91
Jul 01, 2025
941.10
941.10
917.60
933.10
933.10
+0.63%
135,116
1.68
Jun 30, 2025
896.90
932.65
893.00
927.30
927.30
+4.93%
101,875
1.29
Jun 27, 2025
878.60
905.00
865.90
883.75
883.75
+1.38%
60,488
0.76
Jun 26, 2025
887.55
887.55
868.00
871.70
871.70
-0.82%
33,853
0.42
Jun 25, 2025
876.75
890.00
870.90
878.95
878.95
+1.09%
39,004
0.49
Jun 24, 2025
878.25
885.00
867.40
869.45
869.45
+0.17%
20,711
0.26
Jun 23, 2025
861.55
874.00
861.55
867.95
867.95
-0.84%
47,871
0.60
Jun 20, 2025
879.90
879.90
869.40
875.30
875.30
-0.69%
20,127
0.25
Jun 19, 2025
877.60
886.50
861.15
881.35
881.35
+0.43%
18,569
0.23
Jun 18, 2025
872.60
880.85
858.10
877.60
877.60
+0.57%
25,014
0.31
Jun 17, 2025
908.85
908.85
870.00
872.60
872.60
-3.36%
90,943
1.12
Jun 16, 2025
913.25
928.35
888.20
902.90
902.90
-1.06%
49,086
0.60
Jun 13, 2025
914.75
923.05
889.45
912.55
912.55
-1.26%
48,298
0.59
Jun 12, 2025
945.00
955.00
918.45
924.15
924.15
-1.08%
230,057
2.93
Jun 11, 2025
893.95
938.70
881.00
934.25
934.25
+5.99%
189,156
2.48
Jun 10, 2025
868.05
888.00
857.65
881.45
881.45
+2.08%
103,040
1.35
Jun 09, 2025
860.40
870.35
860.40
863.45
863.45
+0.58%
45,717
0.60
Jun 06, 2025
861.75
865.15
853.20
858.45
858.45
-0.37%
14,257
0.18
Jun 05, 2025
855.10
869.50
855.10
861.60
861.60
+0.33%
21,497
0.27
Jun 04, 2025
857.30
868.25
853.40
858.80
858.80
-0.30%
20,960
0.26
Jun 03, 2025
886.75
886.75
855.55
861.40
861.40
-1.94%
84,946
1.06
Jun 02, 2025
883.10
889.50
869.45
878.40
878.40
-0.57%
79,927
0.99
May 30, 2025
892.95
896.40
880.30
883.45
883.45
-1.11%
23,386
0.29
May 29, 2025
885.20
919.90
878.00
893.35
893.35
+3.58%
304,638
3.94
May 28, 2025
889.65
889.65
860.10
862.45
862.45
-1.78%
26,998
0.34
Rows: