NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Want to see IN:NATCOPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,095.00
1,106.95
1,083.80
1,095.85
1,095.85
+0.20%
81,227
0.71
Apr 29, 2026
1,097.65
1,113.55
1,081.00
1,093.70
1,093.70
-0.04%
58,450
0.51
Apr 28, 2026
1,113.30
1,116.00
1,086.45
1,094.10
1,094.10
+0.37%
45,669
0.40
Apr 27, 2026
1,093.65
1,111.00
1,088.00
1,090.10
1,090.10
-0.22%
36,674
0.32
Apr 24, 2026
1,072.30
1,099.40
1,064.80
1,092.45
1,092.45
+2.00%
36,938
0.32
Apr 23, 2026
1,063.05
1,098.00
1,062.45
1,071.00
1,071.00
0.00%
54,718
0.48
Apr 22, 2026
1,058.00
1,078.60
1,042.25
1,071.00
1,071.00
+1.42%
43,500
0.39
Apr 21, 2026
1,100.15
1,101.80
1,052.00
1,056.00
1,056.00
-3.92%
38,162
0.34
Apr 20, 2026
1,118.95
1,129.85
1,094.00
1,099.10
1,099.10
-1.77%
22,311
0.20
Apr 17, 2026
1,081.60
1,129.10
1,081.60
1,118.95
1,118.95
+2.87%
100,873
0.90
Apr 16, 2026
1,088.20
1,106.35
1,071.35
1,087.70
1,087.70
-0.36%
53,955
0.48
Apr 15, 2026
1,084.65
1,095.10
1,075.40
1,091.65
1,091.65
+1.39%
27,734
0.25
Apr 14, 2026
1,076.65
1,097.35
1,068.35
1,076.65
1,076.65
0.00%
0
0.00
Apr 13, 2026
1,097.35
1,097.35
1,068.35
1,076.65
1,076.65
-2.47%
37,987
0.34
Apr 10, 2026
1,123.60
1,134.90
1,100.00
1,103.90
1,103.90
-1.83%
83,924
0.75
Apr 09, 2026
1,110.00
1,128.35
1,097.40
1,124.45
1,124.45
+1.16%
47,070
0.42
Apr 08, 2026
1,113.80
1,124.00
1,074.25
1,111.60
1,111.60
+2.79%
98,881
0.88
Apr 07, 2026
1,022.30
1,096.90
1,011.05
1,081.40
1,081.40
+5.14%
133,780
1.20
Apr 06, 2026
1,025.85
1,033.00
1,010.95
1,028.50
1,028.50
+0.06%
67,500
0.59
Apr 03, 2026
1,027.85
1,033.20
978.65
1,027.85
1,027.85
0.00%
0
0.00
Apr 02, 2026
984.60
1,033.20
978.65
1,027.85
1,027.85
+2.60%
57,340
0.50
Apr 01, 2026
991.45
1,014.95
985.00
1,001.85
1,001.85
+2.75%
82,528
0.72
Mar 31, 2026
975.00
1,007.00
960.90
975.00
975.00
0.00%
0
0.00
Mar 30, 2026
974.85
1,007.00
960.90
975.00
975.00
-0.34%
68,270
0.59
Mar 27, 2026
961.35
981.00
954.55
978.30
978.30
+0.47%
85,649
0.75
Mar 26, 2026
973.75
987.05
961.45
973.75
973.75
0.00%
0
0.00
Mar 25, 2026
968.80
987.05
961.45
973.75
973.75
+2.53%
47,518
0.41
Mar 24, 2026
959.95
959.95
925.60
949.70
949.70
+2.37%
52,207
0.46
Mar 23, 2026
964.10
965.00
924.00
927.75
927.75
-3.14%
45,645
0.40
Mar 20, 2026
941.75
973.00
941.75
957.85
957.85
+2.22%
54,909
0.48
Mar 19, 2026
956.15
969.00
932.95
937.05
937.05
-2.14%
43,828
0.38
Mar 18, 2026
944.00
977.00
944.00
957.50
957.50
+1.50%
47,415
0.41
Mar 17, 2026
949.00
955.00
926.65
943.35
943.35
-0.29%
21,982
0.19
Mar 16, 2026
951.10
984.95
932.65
946.10
946.10
-1.09%
93,863
0.82
Mar 13, 2026
1,017.20
1,019.80
951.35
956.55
956.55
-5.88%
114,320
1.01
Mar 12, 2026
1,013.85
1,023.85
996.10
1,016.30
1,016.30
+0.07%
42,236
0.37
Mar 11, 2026
1,044.95
1,055.95
1,010.30
1,015.55
1,015.55
-2.30%
88,414
0.78
Mar 10, 2026
1,021.95
1,051.20
1,014.00
1,039.45
1,039.45
+3.72%
86,977
0.74
Mar 09, 2026
1,009.60
1,019.00
994.45
1,002.20
1,002.20
-1.68%
70,478
0.60
Mar 06, 2026
1,008.95
1,025.00
1,000.70
1,019.35
1,019.35
+1.86%
58,233
0.49
Mar 05, 2026
953.75
1,003.70
953.75
1,000.70
1,000.70
+5.03%
117,062
0.99
Mar 04, 2026
955.05
992.00
945.00
952.80
952.80
-0.38%
279,309
2.44
Mar 03, 2026
956.40
967.25
820.35
956.40
956.40
0.00%
0
0.00
Mar 02, 2026
820.35
967.25
820.35
956.40
956.40
-3.23%
54,925
0.46
Feb 27, 2026
967.55
998.40
958.70
988.30
988.30
+1.74%
117,448
0.94
Feb 26, 2026
980.20
994.70
963.95
971.40
971.40
-0.73%
97,253
0.75
Feb 25, 2026
949.95
990.45
942.85
978.55
978.55
+3.61%
301,387
2.38
Feb 24, 2026
887.95
949.00
886.50
944.45
944.45
+5.74%
1,034,361
8.81
Feb 23, 2026
895.00
906.10
887.00
893.20
893.20
+0.27%
27,017
0.19
Feb 20, 2026
885.00
894.65
878.05
890.80
890.80
+0.24%
61,628
0.43
Rows: