Education
About Us
Working with TipRanks
Follow Us
NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
905.25
928.00
904.45
922.05
922.05
+1.87%
66,310
0.58
Dec 15, 2025
904.05
918.00
895.55
905.10
905.10
-0.11%
62,465
0.55
Dec 12, 2025
915.90
923.85
900.95
906.10
906.10
-1.40%
104,199
0.92
Dec 11, 2025
870.05
933.25
866.70
918.95
918.95
+5.93%
338,464
3.11
Dec 10, 2025
895.05
897.40
864.50
867.50
867.50
-2.84%
59,652
0.55
Dec 09, 2025
891.20
903.00
879.05
892.85
892.85
-0.66%
71,313
0.66
Dec 08, 2025
933.60
945.75
891.70
898.80
898.80
-3.73%
135,203
1.27
Dec 05, 2025
947.15
947.15
928.80
933.60
933.60
-1.61%
43,801
0.41
Dec 04, 2025
937.00
950.00
910.70
948.85
948.85
+1.53%
106,847
1.01
Dec 03, 2025
930.95
944.40
923.50
934.55
934.55
+0.12%
174,386
1.69
Dec 02, 2025
913.35
948.25
898.60
933.45
933.45
+3.37%
508,892
5.33
Dec 01, 2025
879.25
922.25
879.25
903.05
903.05
+2.82%
416,598
4.66
Nov 28, 2025
888.55
900.00
868.75
878.30
878.30
-0.43%
108,094
1.22
Nov 27, 2025
928.85
933.00
876.45
882.05
882.05
-4.84%
464,405
5.67
Nov 26, 2025
831.35
937.00
831.35
926.90
926.90
+11.15%
1,611,356
28.29
Nov 25, 2025
835.60
850.25
827.35
833.95
833.95
-0.96%
64,950
1.15
Nov 24, 2025
853.00
864.00
837.90
842.05
842.05
-2.59%
43,189
0.77
Nov 21, 2025
869.30
872.05
857.00
864.40
864.40
-0.56%
67,476
1.21
Nov 20, 2025
830.15
887.60
828.45
869.30
869.30
+4.91%
323,055
6.34
Nov 19, 2025
815.35
847.95
812.15
830.10
828.60
+2.18%
103,103
2.06
Nov 18, 2025
821.40
824.75
812.50
813.90
812.43
-0.62%
16,975
0.34
Nov 17, 2025
813.95
825.90
805.05
820.50
819.02
+0.84%
73,485
1.49
Nov 14, 2025
831.15
831.15
807.05
815.10
813.63
-1.15%
68,621
1.36
Nov 13, 2025
829.85
834.10
821.15
826.05
824.56
+0.53%
71,682
1.44
Nov 12, 2025
795.15
828.75
795.15
823.20
821.71
+4.01%
38,398
0.76
Nov 11, 2025
802.85
802.85
792.10
792.90
791.47
-0.51%
26,380
0.52
Nov 10, 2025
808.95
808.95
793.00
798.40
796.96
-0.42%
75,482
1.49
Nov 07, 2025
801.25
805.00
795.20
803.20
801.75
+0.53%
24,281
0.48
Nov 06, 2025
823.90
824.90
798.65
800.45
799.00
-2.23%
88,786
1.79
Nov 04, 2025
825.00
837.00
818.90
820.15
818.67
-1.14%
18,529
0.36
Nov 03, 2025
822.20
833.50
812.00
831.10
829.60
+1.51%
63,021
1.23
Oct 31, 2025
834.35
838.20
819.00
820.20
818.72
-1.38%
21,158
0.41
Oct 30, 2025
825.45
835.30
824.40
833.15
831.64
+0.75%
33,105
0.63
Oct 29, 2025
826.30
831.60
824.00
828.45
826.95
+0.36%
43,758
0.82
Oct 28, 2025
833.40
834.00
825.00
826.95
825.46
+0.39%
31,315
0.58
Oct 27, 2025
828.10
834.30
820.40
825.25
823.76
+0.32%
26,895
0.48
Oct 24, 2025
839.85
839.85
823.10
824.10
822.61
-0.90%
19,500
0.34
Oct 23, 2025
842.75
847.50
830.60
833.05
831.54
-0.89%
65,553
1.15
Oct 21, 2025
840.00
844.70
836.00
842.05
840.53
+1.20%
8,865
0.15
Oct 20, 2025
830.80
836.75
826.85
833.60
832.09
+1.08%
31,702
0.54
Oct 17, 2025
828.95
847.25
815.70
826.20
824.71
+0.72%
49,181
0.79
Oct 16, 2025
820.65
825.00
818.05
821.75
820.26
+0.34%
33,111
0.52
Oct 15, 2025
812.35
822.00
808.85
820.45
818.97
+1.50%
47,229
0.73
Oct 14, 2025
845.15
845.15
804.95
809.75
808.29
-3.46%
88,824
1.39
Oct 13, 2025
851.90
851.90
836.80
840.25
838.73
-0.33%
25,078
0.39
Oct 10, 2025
841.05
862.65
834.20
844.55
843.02
+4.00%
291,156
4.80
Oct 09, 2025
810.95
821.30
810.65
813.55
812.08
+0.84%
11,462
0.18
Oct 08, 2025
811.15
819.00
806.80
808.25
806.79
-0.18%
9,767
0.15
Oct 07, 2025
818.35
821.90
809.00
811.15
809.68
-0.35%
27,406
0.42
Oct 06, 2025
828.50
829.95
808.35
815.50
814.03
-0.74%
53,881
0.82
Rows: