Education
About Us
Working with TipRanks
Follow Us
NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
911.05
925.00
884.00
890.35
890.35
-2.18%
96,148
0.83
Jan 08, 2026
949.05
950.90
906.70
910.15
910.15
-3.92%
86,058
0.75
Jan 07, 2026
927.15
960.85
927.15
947.30
947.30
+2.28%
190,177
1.70
Jan 06, 2026
907.15
940.25
905.65
926.20
926.20
+2.27%
67,790
0.61
Jan 05, 2026
891.20
916.90
889.80
905.65
905.65
+1.38%
81,348
0.73
Jan 02, 2026
888.00
903.00
886.90
893.35
893.35
+0.53%
54,391
0.49
Jan 01, 2026
900.00
900.05
884.60
888.60
888.60
-1.65%
66,135
0.60
Dec 31, 2025
898.95
908.00
898.55
903.55
903.55
+0.72%
12,821
0.12
Dec 30, 2025
896.00
908.25
887.55
897.05
897.05
+0.13%
47,895
0.42
Dec 29, 2025
904.10
911.30
894.20
895.90
895.90
-1.34%
26,318
0.23
Dec 26, 2025
920.00
920.00
905.70
908.10
908.10
-0.89%
43,746
0.38
Dec 24, 2025
925.75
926.70
911.50
916.25
916.25
-1.18%
54,887
0.48
Dec 23, 2025
922.95
950.40
922.50
927.15
927.15
+0.38%
32,929
0.29
Dec 22, 2025
918.35
927.00
910.90
923.65
923.65
+0.63%
57,130
0.50
Dec 19, 2025
915.50
943.00
913.10
917.90
917.90
+0.33%
68,838
0.60
Dec 18, 2025
922.50
924.35
910.95
914.85
914.85
-0.83%
52,567
0.46
Dec 17, 2025
928.75
929.40
913.05
922.50
922.50
+0.05%
60,570
0.53
Dec 16, 2025
905.25
928.00
904.45
922.05
922.05
+1.87%
66,310
0.58
Dec 15, 2025
904.05
918.00
895.55
905.10
905.10
-0.11%
62,465
0.55
Dec 12, 2025
915.90
923.85
900.95
906.10
906.10
-1.40%
104,199
0.92
Dec 11, 2025
870.05
933.25
866.70
918.95
918.95
+5.93%
338,464
3.11
Dec 10, 2025
895.05
897.40
864.50
867.50
867.50
-2.84%
59,652
0.55
Dec 09, 2025
891.20
903.00
879.05
892.85
892.85
-0.66%
71,313
0.66
Dec 08, 2025
933.60
945.75
891.70
898.80
898.80
-3.73%
135,203
1.27
Dec 05, 2025
947.15
947.15
928.80
933.60
933.60
-1.61%
43,801
0.41
Dec 04, 2025
937.00
950.00
910.70
948.85
948.85
+1.53%
106,847
1.01
Dec 03, 2025
930.95
944.40
923.50
934.55
934.55
+0.12%
174,386
1.69
Dec 02, 2025
913.35
948.25
898.60
933.45
933.45
+3.37%
508,892
5.33
Dec 01, 2025
879.25
922.25
879.25
903.05
903.05
+2.82%
416,598
4.66
Nov 28, 2025
888.55
900.00
868.75
878.30
878.30
-0.43%
108,094
1.22
Nov 27, 2025
928.85
933.00
876.45
882.05
882.05
-4.84%
464,405
5.67
Nov 26, 2025
831.35
937.00
831.35
926.90
926.90
+11.15%
1,611,356
28.29
Nov 25, 2025
835.60
850.25
827.35
833.95
833.95
-0.96%
64,950
1.15
Nov 24, 2025
853.00
864.00
837.90
842.05
842.05
-2.59%
43,189
0.77
Nov 21, 2025
869.30
872.05
857.00
864.40
864.40
-0.56%
67,476
1.21
Nov 20, 2025
830.15
887.60
828.45
869.30
869.30
+4.91%
323,055
6.34
Nov 19, 2025
815.35
847.95
812.15
830.10
828.60
+2.18%
103,103
2.06
Nov 18, 2025
821.40
824.75
812.50
813.90
812.43
-0.62%
16,975
0.34
Nov 17, 2025
813.95
825.90
805.05
820.50
819.02
+0.84%
73,485
1.49
Nov 14, 2025
831.15
831.15
807.05
815.10
813.63
-1.15%
68,621
1.36
Nov 13, 2025
829.85
834.10
821.15
826.05
824.56
+0.53%
71,682
1.44
Nov 12, 2025
795.15
828.75
795.15
823.20
821.71
+4.01%
38,398
0.76
Nov 11, 2025
802.85
802.85
792.10
792.90
791.47
-0.51%
26,380
0.52
Nov 10, 2025
808.95
808.95
793.00
798.40
796.96
-0.42%
75,482
1.49
Nov 07, 2025
801.25
805.00
795.20
803.20
801.75
+0.53%
24,281
0.48
Nov 06, 2025
823.90
824.90
798.65
800.45
799.00
-2.23%
88,786
1.79
Nov 04, 2025
825.00
837.00
818.90
820.15
818.67
-1.14%
18,529
0.36
Nov 03, 2025
822.20
833.50
812.00
831.10
829.60
+1.51%
63,021
1.23
Oct 31, 2025
834.35
838.20
819.00
820.20
818.72
-1.38%
21,158
0.41
Oct 30, 2025
825.45
835.30
824.40
833.15
831.64
+0.75%
33,105
0.63
Rows: