NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,110.00
1,128.35
1,097.40
1,124.45
1,124.45
+1.16%
47,070
0.42
Apr 08, 2026
1,113.80
1,124.00
1,074.25
1,111.60
1,111.60
+2.79%
98,881
0.88
Apr 07, 2026
1,022.30
1,096.90
1,011.05
1,081.40
1,081.40
+5.14%
133,780
1.20
Apr 06, 2026
1,025.85
1,033.00
1,010.95
1,028.50
1,028.50
+0.06%
67,500
0.59
Apr 03, 2026
1,027.85
1,033.20
978.65
1,027.85
1,027.85
0.00%
0
0.00
Apr 02, 2026
984.60
1,033.20
978.65
1,027.85
1,027.85
+2.60%
57,340
0.50
Apr 01, 2026
991.45
1,014.95
985.00
1,001.85
1,001.85
+2.75%
82,528
0.72
Mar 31, 2026
975.00
1,007.00
960.90
975.00
975.00
0.00%
0
0.00
Mar 30, 2026
974.85
1,007.00
960.90
975.00
975.00
-0.34%
68,270
0.59
Mar 27, 2026
961.35
981.00
954.55
978.30
978.30
+0.47%
85,649
0.75
Mar 26, 2026
973.75
987.05
961.45
973.75
973.75
0.00%
0
0.00
Mar 25, 2026
968.80
987.05
961.45
973.75
973.75
+2.53%
47,518
0.41
Mar 24, 2026
959.95
959.95
925.60
949.70
949.70
+2.37%
52,207
0.46
Mar 23, 2026
964.10
965.00
924.00
927.75
927.75
-3.14%
45,645
0.40
Mar 20, 2026
941.75
973.00
941.75
957.85
957.85
+2.22%
54,909
0.48
Mar 19, 2026
956.15
969.00
932.95
937.05
937.05
-2.14%
43,828
0.38
Mar 18, 2026
944.00
977.00
944.00
957.50
957.50
+1.50%
47,415
0.41
Mar 17, 2026
949.00
955.00
926.65
943.35
943.35
-0.29%
21,982
0.19
Mar 16, 2026
951.10
984.95
932.65
946.10
946.10
-1.09%
93,863
0.82
Mar 13, 2026
1,017.20
1,019.80
951.35
956.55
956.55
-5.88%
114,320
1.01
Mar 12, 2026
1,013.85
1,023.85
996.10
1,016.30
1,016.30
+0.07%
42,236
0.37
Mar 11, 2026
1,044.95
1,055.95
1,010.30
1,015.55
1,015.55
-2.30%
88,414
0.78
Mar 10, 2026
1,021.95
1,051.20
1,014.00
1,039.45
1,039.45
+3.72%
86,977
0.74
Mar 09, 2026
1,009.60
1,019.00
994.45
1,002.20
1,002.20
-1.68%
70,478
0.60
Mar 06, 2026
1,008.95
1,025.00
1,000.70
1,019.35
1,019.35
+1.86%
58,233
0.49
Mar 05, 2026
953.75
1,003.70
953.75
1,000.70
1,000.70
+5.03%
117,062
0.99
Mar 04, 2026
955.05
992.00
945.00
952.80
952.80
-0.38%
279,309
2.44
Mar 03, 2026
956.40
967.25
820.35
956.40
956.40
0.00%
0
0.00
Mar 02, 2026
820.35
967.25
820.35
956.40
956.40
-3.23%
54,925
0.46
Feb 27, 2026
967.55
998.40
958.70
988.30
988.30
+1.74%
117,448
0.94
Feb 26, 2026
980.20
994.70
963.95
971.40
971.40
-0.73%
97,253
0.75
Feb 25, 2026
949.95
990.45
942.85
978.55
978.55
+3.61%
301,387
2.38
Feb 24, 2026
887.95
949.00
886.50
944.45
944.45
+5.74%
1,034,361
8.81
Feb 23, 2026
895.00
906.10
887.00
893.20
893.20
+0.27%
27,017
0.19
Feb 20, 2026
885.00
894.65
878.05
890.80
890.80
+0.24%
61,628
0.43
Feb 19, 2026
894.00
931.15
881.00
888.70
888.70
-0.19%
161,109
1.15
Feb 18, 2026
885.95
898.35
863.20
890.40
890.40
+0.84%
94,552
0.67
Feb 17, 2026
885.25
893.10
876.65
884.50
883.00
+0.22%
166,422
1.17
Feb 16, 2026
825.05
931.90
825.05
882.55
881.05
+7.35%
2,104,242
18.96
Feb 13, 2026
825.20
834.00
815.05
822.10
820.71
-2.12%
82,829
0.75
Feb 12, 2026
850.80
869.70
830.25
839.90
838.48
-1.28%
81,501
0.74
Feb 11, 2026
851.35
859.30
846.75
850.75
849.31
+0.48%
19,026
0.17
Feb 10, 2026
850.20
860.00
839.05
846.70
845.26
+0.19%
35,077
0.32
Feb 09, 2026
839.55
847.95
819.75
845.10
843.67
+2.65%
28,546
0.26
Feb 06, 2026
829.80
829.80
811.35
823.25
821.85
-0.79%
38,445
0.35
Feb 05, 2026
848.45
848.45
827.50
829.80
828.39
-1.40%
33,552
0.30
Feb 04, 2026
865.55
865.55
838.30
841.55
840.12
-1.39%
41,486
0.37
Feb 03, 2026
880.05
880.05
845.50
853.40
851.95
+3.63%
36,202
0.32
Feb 02, 2026
827.75
829.95
811.00
823.50
822.10
-1.43%
41,360
0.37
Jan 30, 2026
811.75
840.70
808.00
835.45
834.03
+2.70%
55,773
0.50
Rows: