Education
About Us
Working with TipRanks
Follow Us
NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
810.95
821.30
810.65
813.55
813.55
+0.66%
11,462
0.18
Oct 08, 2025
811.15
819.00
806.80
808.25
808.25
-0.36%
9,767
0.15
Oct 07, 2025
818.35
821.90
809.00
811.15
811.15
-0.53%
27,406
0.42
Oct 06, 2025
828.50
829.95
808.35
815.50
815.50
-0.92%
53,881
0.82
Oct 03, 2025
810.05
825.45
807.35
823.10
823.10
+1.98%
41,579
0.59
Oct 01, 2025
799.00
815.00
798.00
807.15
807.15
+1.46%
55,225
0.78
Sep 30, 2025
799.45
807.35
789.30
795.55
795.55
-0.28%
36,579
0.51
Sep 29, 2025
820.80
823.50
790.60
797.75
797.75
-2.81%
69,107
0.95
Sep 26, 2025
820.30
832.85
797.00
820.80
820.80
-2.65%
230,490
3.30
Sep 25, 2025
852.40
858.50
841.80
843.10
843.10
-1.33%
53,590
0.77
Sep 24, 2025
855.00
858.60
852.00
854.45
854.45
-0.12%
27,460
0.39
Sep 23, 2025
862.20
866.20
852.65
855.50
855.50
-1.05%
35,936
0.52
Sep 22, 2025
884.95
884.95
862.00
864.55
864.55
-2.31%
43,054
0.62
Sep 19, 2025
892.80
892.80
870.25
884.95
884.95
+0.07%
58,711
0.85
Sep 18, 2025
855.40
896.70
855.40
884.30
884.30
+3.13%
135,770
2.03
Sep 17, 2025
859.40
862.00
852.70
857.50
857.50
+0.55%
43,507
0.65
Sep 16, 2025
853.50
860.30
850.00
852.85
852.85
+0.13%
35,137
0.52
Sep 15, 2025
865.05
865.05
849.00
851.75
851.75
-1.22%
53,822
0.80
Sep 12, 2025
858.25
863.80
850.30
862.30
862.30
+1.64%
44,351
0.66
Sep 11, 2025
848.95
863.90
846.50
848.40
848.40
+0.38%
48,895
0.69
Sep 10, 2025
851.15
863.45
841.70
845.20
845.20
+0.43%
48,576
0.67
Sep 09, 2025
850.10
852.35
841.00
841.55
841.55
-0.58%
33,589
0.46
Sep 08, 2025
853.25
861.50
845.05
846.45
846.45
-0.79%
44,095
0.60
Sep 05, 2025
859.05
867.50
850.50
853.15
853.15
-0.36%
37,193
0.51
Sep 04, 2025
880.50
883.95
853.25
856.20
856.20
-1.90%
50,285
0.69
Sep 03, 2025
866.25
878.25
856.10
872.80
872.80
+0.81%
49,198
0.68
Sep 02, 2025
868.35
882.25
862.25
865.75
865.75
+0.11%
38,805
0.53
Sep 01, 2025
860.85
870.00
860.00
864.80
864.80
+0.37%
12,161
0.16
Aug 29, 2025
867.15
871.90
855.00
861.60
861.60
-0.67%
39,368
0.53
Aug 28, 2025
854.95
871.00
848.45
867.40
867.40
+1.40%
44,020
0.56
Aug 26, 2025
872.05
875.00
853.35
855.40
855.40
-2.23%
52,848
0.68
Aug 25, 2025
887.65
892.60
873.30
874.90
874.90
-0.88%
38,282
0.49
Aug 22, 2025
882.70
888.75
880.55
882.70
882.70
+0.15%
36,038
0.47
Aug 21, 2025
894.70
895.00
877.30
881.40
881.40
-0.78%
27,462
0.36
Aug 20, 2025
898.40
898.40
883.15
888.35
888.35
-0.55%
42,852
0.55
Aug 19, 2025
874.85
895.45
873.25
893.25
893.25
+2.42%
15,310
0.19
Aug 18, 2025
876.30
894.25
872.00
874.15
872.15
+0.10%
49,623
0.63
Aug 14, 2025
905.00
909.60
873.00
875.25
873.25
-2.97%
25,442
0.32
Aug 13, 2025
892.25
907.50
887.65
904.15
902.08
+2.07%
24,566
0.31
Aug 12, 2025
900.00
923.50
871.30
887.85
885.82
-1.12%
119,172
1.52
Aug 11, 2025
913.30
916.40
894.00
900.00
897.94
-0.71%
49,490
0.64
Aug 08, 2025
945.55
949.15
905.00
908.50
906.42
-3.69%
67,114
0.87
Aug 07, 2025
901.20
947.95
901.20
945.50
943.34
+3.27%
48,049
0.62
Aug 06, 2025
925.00
941.95
910.85
917.70
915.60
-1.40%
69,173
0.90
Aug 05, 2025
934.80
943.00
926.00
932.85
930.72
-0.03%
35,613
0.46
Aug 04, 2025
926.00
939.85
918.55
935.30
933.16
+1.20%
20,538
0.26
Aug 01, 2025
953.40
953.45
913.00
926.35
924.23
-2.65%
90,240
1.15
Jul 31, 2025
951.20
965.50
950.00
953.70
951.52
-2.00%
83,480
1.08
Jul 30, 2025
960.55
985.00
958.00
975.35
973.12
+1.90%
54,535
0.70
Jul 29, 2025
942.20
967.95
934.75
959.35
957.16
+2.09%
69,913
0.90
Rows: