Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
154.35
173.45
151.00
154.35
154.35
0.00%
0
0.00
Apr 08, 2026
152.25
175.00
151.55
154.35
154.35
+2.18%
570
0.32
Apr 07, 2026
147.15
151.50
147.15
151.05
151.05
-0.63%
844
0.48
Apr 06, 2026
162.45
162.45
145.10
152.00
152.00
-0.65%
28
0.02
Apr 03, 2026
153.00
153.50
144.95
153.00
153.00
0.00%
0
0.00
Apr 02, 2026
153.50
153.50
144.95
153.00
153.00
-0.65%
65
0.04
Apr 01, 2026
151.05
158.75
150.65
154.00
154.00
+6.65%
269
0.15
Mar 31, 2026
144.40
148.10
137.50
144.40
144.40
0.00%
0
0.00
Mar 30, 2026
139.05
148.10
137.50
144.40
144.40
+3.88%
709
0.39
Mar 27, 2026
143.50
143.50
137.90
139.00
139.00
-0.71%
4,324
2.50
Mar 26, 2026
140.00
154.90
140.00
140.00
140.00
0.00%
0
0.00
Mar 25, 2026
140.00
154.90
140.00
140.00
140.00
0.00%
0
0.00
Mar 24, 2026
143.30
144.45
140.00
140.00
140.00
-2.03%
195
0.11
Mar 23, 2026
142.45
142.90
142.45
142.90
142.90
-3.22%
294
0.17
Mar 20, 2026
146.50
151.00
146.50
147.65
147.65
+1.03%
248
0.14
Mar 19, 2026
147.00
149.45
146.10
146.15
146.15
-1.45%
746
0.43
Mar 18, 2026
148.35
148.35
148.00
148.30
148.30
+0.20%
22
0.01
Mar 17, 2026
145.85
156.05
145.00
148.00
148.00
+1.89%
903
0.50
Mar 16, 2026
149.00
149.00
145.05
145.25
145.25
-2.52%
157
0.08
Mar 13, 2026
151.00
152.00
149.00
149.00
149.00
+0.68%
29
0.02
Mar 12, 2026
151.65
151.65
148.00
148.00
148.00
-1.92%
336
0.18
Mar 11, 2026
152.00
152.90
148.00
150.90
150.90
+0.60%
247
0.13
Mar 10, 2026
150.00
150.05
150.00
150.00
150.00
+0.44%
14,103
8.59
Mar 09, 2026
151.20
152.35
148.30
149.35
149.35
-1.13%
78
0.05
Mar 06, 2026
160.40
161.00
151.00
151.05
151.05
-4.76%
1,295
0.79
Mar 05, 2026
149.75
158.60
149.75
158.60
158.60
+5.73%
220
0.13
Mar 04, 2026
152.40
159.00
150.00
150.00
150.00
-3.94%
128
0.08
Mar 03, 2026
156.15
162.40
145.00
156.15
156.15
0.00%
0
0.00
Mar 02, 2026
151.10
162.40
145.00
156.15
156.15
+0.94%
1,941
1.20
Feb 27, 2026
152.30
154.90
149.95
154.70
154.70
+0.91%
21,298
16.50
Feb 26, 2026
155.00
168.00
153.30
153.30
153.30
-2.36%
22,635
23.85
Feb 25, 2026
156.05
159.00
156.00
157.00
157.00
+0.35%
53
0.06
Feb 24, 2026
156.60
160.00
156.15
156.45
156.45
-0.10%
202
0.21
Feb 23, 2026
156.60
164.95
156.60
156.60
156.60
0.00%
0
0.00
Feb 20, 2026
160.00
160.00
156.00
156.60
156.60
-2.13%
23,923
41.53
Feb 19, 2026
161.00
161.00
158.00
160.00
160.00
-0.93%
70
0.12
Feb 18, 2026
164.00
168.80
160.10
161.50
161.50
+0.94%
946
1.66
Feb 17, 2026
160.00
183.85
160.00
160.00
160.00
-4.76%
0
0.00
Feb 16, 2026
160.00
160.00
160.00
160.00
160.00
-4.76%
99
0.17
Feb 13, 2026
167.95
168.00
167.95
168.00
168.00
+5.00%
256
0.42
Feb 12, 2026
156.30
160.00
156.30
160.00
160.00
+0.60%
1,570
1.85
Feb 11, 2026
167.90
168.70
158.00
159.05
159.05
-5.27%
48
0.06
Feb 10, 2026
168.00
168.00
167.90
167.90
167.90
+4.22%
89
0.10
Feb 09, 2026
161.10
176.00
161.10
161.10
161.10
0.00%
0
0.00
Feb 06, 2026
162.00
173.70
161.00
161.10
161.10
-1.17%
2,937
3.57
Feb 05, 2026
166.30
185.00
163.00
163.00
163.00
-1.98%
464
0.55
Feb 04, 2026
156.60
166.30
156.60
166.30
166.30
+4.59%
406
0.48
Feb 03, 2026
152.10
160.00
152.00
159.00
159.00
-0.84%
1,312
1.59
Feb 02, 2026
156.00
161.10
156.00
160.35
160.35
-0.40%
174
0.21
Jan 30, 2026
165.40
166.00
160.45
161.00
161.00
-2.66%
311
0.37
Rows: