Education
About Us
Working with TipRanks
Follow Us
Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
221.75
222.20
215.30
217.50
217.50
+1.16%
124
0.07
Jul 15, 2025
214.95
220.40
214.95
215.00
215.00
+0.99%
1,105
0.59
Jul 14, 2025
222.85
222.85
210.10
212.90
212.90
-3.71%
771
0.42
Jul 11, 2025
221.95
224.00
219.50
221.10
221.10
-0.58%
754
0.41
Jul 10, 2025
223.75
224.80
220.90
222.40
222.40
+0.43%
3,538
1.97
Jul 09, 2025
220.25
224.15
211.55
221.45
221.45
+3.22%
5,179
2.98
Jul 08, 2025
220.75
221.00
210.30
214.55
214.55
-2.26%
439
0.25
Jul 07, 2025
217.75
220.60
217.45
219.50
219.50
+0.50%
132
0.07
Jul 04, 2025
219.80
223.75
216.65
218.40
218.40
-1.36%
1,901
1.06
Jul 03, 2025
222.00
222.00
217.20
221.40
221.40
+0.87%
563
0.32
Jul 02, 2025
219.20
225.00
219.20
219.50
219.50
-1.30%
147
0.08
Jul 01, 2025
221.00
223.00
219.00
222.40
222.40
+0.82%
580
0.26
Jun 30, 2025
229.90
232.85
217.00
220.60
220.60
-1.91%
1,296
0.51
Jun 27, 2025
218.85
230.00
217.25
224.90
224.90
+3.26%
2,369
0.90
Jun 26, 2025
223.80
223.80
217.25
217.80
217.80
-1.18%
723
0.25
Jun 25, 2025
222.40
224.55
217.75
220.40
220.40
-0.41%
2,292
0.76
Jun 24, 2025
226.10
226.60
219.75
221.30
221.30
-1.40%
3,226
1.08
Jun 23, 2025
215.55
225.00
210.00
224.45
224.45
+4.64%
351
0.11
Jun 20, 2025
209.75
215.60
209.65
214.50
214.50
+4.00%
326
0.10
Jun 19, 2025
211.85
213.35
205.45
206.25
206.25
-2.83%
517
0.16
Jun 18, 2025
215.85
216.30
203.00
212.25
212.25
-2.66%
2,754
0.81
Jun 17, 2025
221.40
232.35
211.50
218.05
218.05
-2.02%
1,590
0.47
Jun 16, 2025
226.10
226.75
221.00
222.55
222.55
-3.24%
369
0.11
Jun 13, 2025
227.95
231.25
226.05
230.00
230.00
-2.40%
410
0.11
Jun 12, 2025
250.00
250.00
232.80
235.65
235.65
-0.25%
1,962
0.54
Jun 11, 2025
246.90
246.90
236.25
236.25
236.25
-2.50%
639
0.17
Jun 10, 2025
237.30
244.00
237.10
242.30
242.30
+1.08%
1,264
0.33
Jun 09, 2025
237.85
243.25
230.00
239.70
239.70
-2.76%
1,774
0.45
Jun 06, 2025
252.85
259.90
233.00
246.50
246.50
-1.64%
1,841
0.47
Jun 05, 2025
254.85
272.10
250.00
250.60
250.60
+0.06%
11,063
2.89
Jun 04, 2025
229.85
272.45
229.70
250.45
250.45
+10.31%
11,654
3.16
Jun 03, 2025
226.00
240.00
221.05
227.05
227.05
+1.72%
2,147
0.59
Jun 02, 2025
229.00
233.35
222.20
223.20
223.20
+2.79%
1,280
0.35
May 30, 2025
225.20
225.25
211.25
217.15
217.15
-5.61%
3,414
0.93
May 29, 2025
205.00
244.55
204.00
230.05
230.05
+12.88%
17,889
5.26
May 28, 2025
202.00
206.20
200.00
203.80
203.80
-0.59%
2,192
0.64
May 27, 2025
205.50
206.80
198.50
205.00
205.00
+1.49%
3,100
0.91
May 26, 2025
198.10
202.00
198.10
202.00
202.00
+0.50%
290
0.08
May 23, 2025
200.50
204.00
196.55
201.00
201.00
-1.45%
428
0.12
May 22, 2025
199.45
204.60
199.00
203.95
203.95
+2.54%
599
0.16
May 21, 2025
201.25
206.80
195.60
198.90
198.90
-0.40%
1,045
0.27
May 20, 2025
212.30
212.30
195.00
199.70
199.70
-3.69%
2,976
0.76
May 19, 2025
203.50
208.50
197.25
207.35
207.35
+5.76%
5,084
1.32
May 16, 2025
205.00
205.00
195.00
196.05
196.05
-2.46%
1,677
0.44
May 15, 2025
203.30
205.60
200.70
201.00
201.00
-2.31%
390
0.10
May 14, 2025
201.90
207.95
201.90
205.75
205.75
+1.91%
582
0.15
May 13, 2025
201.20
208.05
197.30
201.90
201.90
-0.05%
1,064
0.26
May 12, 2025
208.00
212.00
199.85
202.00
202.00
-1.92%
1,054
0.26
May 09, 2025
196.00
211.85
196.00
205.95
205.95
+0.98%
825
0.20
May 08, 2025
204.50
204.50
203.95
203.95
203.95
+2.72%
14
<0.01
Rows: