Education
About Us
Working with TipRanks
Follow Us
Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
197.35
198.70
196.40
197.00
197.00
+0.87%
32
0.01
Aug 29, 2025
197.25
199.15
195.00
195.30
195.30
-0.96%
639
0.23
Aug 28, 2025
200.00
201.65
196.15
197.20
197.20
-1.38%
345
0.11
Aug 26, 2025
196.50
199.95
195.10
199.95
199.95
+1.42%
28
<0.01
Aug 25, 2025
198.25
202.35
194.70
197.15
197.15
+0.03%
1,256
0.40
Aug 22, 2025
196.50
203.90
196.50
197.10
197.10
+0.31%
5,312
1.72
Aug 21, 2025
199.05
199.60
195.55
196.50
196.50
-1.73%
544
0.18
Aug 20, 2025
204.30
204.30
198.00
199.95
199.95
-1.09%
5,332
1.78
Aug 19, 2025
204.00
207.10
198.20
202.15
202.15
-1.32%
425
0.14
Aug 18, 2025
201.20
212.25
201.20
204.85
204.85
+1.69%
10,908
3.78
Aug 14, 2025
204.60
213.90
199.75
201.45
201.45
-2.45%
5,967
2.08
Aug 13, 2025
214.75
215.75
204.70
206.50
206.50
-3.03%
2,207
0.77
Aug 12, 2025
215.05
216.85
211.60
212.95
212.95
-0.09%
3,964
1.41
Aug 11, 2025
214.50
224.40
211.45
213.15
213.15
+1.11%
12,454
4.76
Aug 08, 2025
227.85
227.85
209.70
210.80
210.80
-3.06%
3,535
1.37
Aug 07, 2025
216.00
228.00
212.00
217.45
217.45
+0.42%
8,857
3.61
Aug 06, 2025
221.95
221.95
216.00
216.55
216.55
-0.05%
3,189
1.32
Aug 05, 2025
218.90
221.95
216.00
216.65
216.65
-3.45%
5,076
2.17
Aug 04, 2025
216.75
228.00
211.05
224.40
224.40
+4.86%
6,525
2.91
Aug 01, 2025
211.55
218.10
209.35
214.00
214.00
+0.16%
8,730
4.15
Jul 31, 2025
218.20
220.00
209.10
213.65
213.65
-2.09%
10,233
5.26
Jul 30, 2025
214.50
220.90
213.10
218.20
218.20
+1.51%
5,670
3.01
Jul 29, 2025
215.45
215.45
213.75
214.95
214.95
+1.51%
191
0.10
Jul 28, 2025
216.90
217.00
211.75
211.75
211.75
-1.60%
263
0.14
Jul 25, 2025
220.65
220.65
215.20
215.20
215.20
-0.83%
270
0.14
Jul 24, 2025
217.20
217.20
216.55
217.00
217.00
-0.91%
8
<0.01
Jul 23, 2025
218.50
220.00
216.55
219.00
219.00
0.00%
1,309
0.70
Jul 22, 2025
219.00
221.70
216.60
219.00
219.00
-1.13%
284
0.15
Jul 21, 2025
227.00
227.00
217.25
221.50
221.50
-0.67%
1,408
0.74
Jul 18, 2025
224.05
228.80
220.55
223.00
223.00
-0.47%
4,134
2.26
Jul 17, 2025
225.20
227.00
218.70
224.05
224.05
+3.01%
576
0.32
Jul 16, 2025
221.75
222.20
215.30
217.50
217.50
+1.16%
124
0.07
Jul 15, 2025
214.95
220.40
214.95
215.00
215.00
+0.99%
1,105
0.59
Jul 14, 2025
222.85
222.85
210.10
212.90
212.90
-3.71%
771
0.42
Jul 11, 2025
221.95
224.00
219.50
221.10
221.10
-0.58%
754
0.41
Jul 10, 2025
223.75
224.80
220.90
222.40
222.40
+0.43%
3,538
1.97
Jul 09, 2025
220.25
224.15
211.55
221.45
221.45
+3.22%
5,179
2.98
Jul 08, 2025
220.75
221.00
210.30
214.55
214.55
-2.26%
439
0.25
Jul 07, 2025
217.75
220.60
217.45
219.50
219.50
+0.50%
132
0.07
Jul 04, 2025
219.80
223.75
216.65
218.40
218.40
-1.36%
1,901
1.06
Jul 03, 2025
222.00
222.00
217.20
221.40
221.40
+0.87%
563
0.32
Jul 02, 2025
219.20
225.00
219.20
219.50
219.50
-1.30%
147
0.08
Jul 01, 2025
221.00
223.00
219.00
222.40
222.40
+0.82%
580
0.26
Jun 30, 2025
229.90
232.85
217.00
220.60
220.60
-1.91%
1,296
0.51
Jun 27, 2025
218.85
230.00
217.25
224.90
224.90
+3.26%
2,369
0.90
Jun 26, 2025
223.80
223.80
217.25
217.80
217.80
-1.18%
723
0.25
Jun 25, 2025
222.40
224.55
217.75
220.40
220.40
-0.41%
2,292
0.76
Jun 24, 2025
226.10
226.60
219.75
221.30
221.30
-1.40%
3,226
1.08
Jun 23, 2025
215.55
225.00
210.00
224.45
224.45
+4.64%
351
0.11
Jun 20, 2025
209.75
215.60
209.65
214.50
214.50
+4.00%
326
0.10
Rows: