Education
About Us
Working with TipRanks
Follow Us
Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
177.00
187.70
176.20
187.70
187.70
+4.98%
1,125
0.25
Nov 27, 2025
177.00
178.90
176.20
178.80
178.80
+1.02%
192
0.04
Nov 26, 2025
178.00
182.20
177.00
177.00
177.00
+0.20%
30
<0.01
Nov 25, 2025
177.00
181.75
176.05
176.65
176.65
-4.51%
419
0.09
Nov 24, 2025
178.65
186.80
178.65
185.00
185.00
+2.35%
23
<0.01
Nov 21, 2025
181.00
181.00
180.50
180.75
180.75
+0.14%
4
<0.01
Nov 20, 2025
182.00
185.85
180.10
180.50
180.50
-1.77%
562
0.12
Nov 19, 2025
193.40
193.40
183.75
183.75
183.75
-4.99%
1,546
0.32
Nov 18, 2025
188.00
193.40
188.00
193.40
193.40
0.00%
27
<0.01
Nov 17, 2025
194.05
194.05
187.10
193.40
193.40
-1.07%
1,224
0.25
Nov 14, 2025
205.00
205.40
194.80
195.50
195.50
-4.66%
16,711
3.54
Nov 13, 2025
205.05
205.05
205.05
205.05
205.05
+2.53%
10
<0.01
Nov 12, 2025
200.00
200.00
200.00
200.00
200.00
+3.79%
150
0.03
Nov 11, 2025
196.00
199.65
190.00
192.70
192.70
+0.36%
221
0.04
Nov 10, 2025
196.20
198.95
192.00
192.00
192.00
-3.52%
1,111
0.22
Nov 07, 2025
203.20
203.25
199.00
199.00
199.00
-2.74%
2,122
0.41
Nov 06, 2025
207.50
207.55
204.20
204.60
204.60
-3.76%
41
<0.01
Nov 04, 2025
213.00
214.90
212.50
212.60
212.60
-0.19%
232
0.04
Nov 03, 2025
205.20
213.00
205.20
213.00
213.00
+2.72%
520
0.09
Oct 31, 2025
208.00
211.95
206.75
207.35
207.35
+0.51%
359
0.06
Oct 30, 2025
214.40
214.40
206.30
206.30
206.30
-3.91%
1,029
0.18
Oct 29, 2025
219.60
219.60
209.10
214.70
214.70
-0.19%
850
0.15
Oct 28, 2025
218.00
218.00
215.05
215.10
215.10
-1.33%
12
<0.01
Oct 27, 2025
220.00
220.00
217.00
218.00
218.00
-0.91%
96
0.02
Oct 24, 2025
231.95
231.95
220.00
220.00
220.00
-0.97%
65
0.01
Oct 23, 2025
229.00
229.00
222.15
222.15
222.15
-2.99%
401
0.07
Oct 21, 2025
222.40
229.00
222.40
229.00
229.00
+3.18%
109
0.02
Oct 20, 2025
221.95
221.95
215.10
221.95
221.95
+0.82%
1,806
0.32
Oct 17, 2025
227.00
227.00
219.90
220.15
220.15
-3.02%
654
0.11
Oct 16, 2025
228.00
228.00
223.20
227.00
227.00
-0.44%
349
0.06
Oct 15, 2025
229.20
233.95
228.00
228.00
228.00
-0.89%
157
0.03
Oct 14, 2025
233.35
233.35
229.20
230.05
230.05
-1.41%
83
0.01
Oct 13, 2025
240.15
240.15
228.65
233.35
233.35
-2.36%
2,770
0.49
Oct 10, 2025
236.60
256.70
236.60
239.00
239.00
-2.59%
1,594
0.28
Oct 09, 2025
243.35
249.30
238.00
245.35
245.35
+2.17%
1,595
0.28
Oct 08, 2025
237.90
244.55
228.40
240.15
240.15
+1.54%
725
0.13
Oct 07, 2025
248.80
248.80
236.50
236.50
236.50
-4.98%
650
0.11
Oct 06, 2025
261.95
261.95
248.90
248.90
248.90
-5.00%
128
0.02
Oct 03, 2025
286.00
286.00
260.25
262.00
262.00
-4.34%
589
0.10
Oct 01, 2025
280.45
280.75
272.00
273.90
273.90
+0.29%
400
0.07
Sep 30, 2025
275.00
290.80
271.90
273.10
273.10
-1.21%
2,406
0.42
Sep 29, 2025
272.20
285.00
259.95
276.45
276.45
+1.56%
10,720
1.90
Sep 26, 2025
271.95
296.40
256.30
272.20
272.20
+4.89%
45,519
9.21
Sep 25, 2025
221.20
259.50
221.20
259.50
259.50
+20.00%
72,324
19.00
Sep 24, 2025
224.45
226.60
215.05
216.25
216.25
-4.02%
914
0.24
Sep 23, 2025
234.45
234.45
224.00
225.30
225.30
-2.89%
2,998
0.78
Sep 22, 2025
278.05
278.10
222.40
232.00
232.00
-5.71%
40,977
12.85
Sep 19, 2025
210.95
246.05
210.90
246.05
246.05
+20.00%
7,892
2.57
Sep 18, 2025
190.00
212.00
188.90
205.05
205.05
+8.98%
5,837
1.96
Sep 17, 2025
188.45
190.25
187.40
188.15
188.15
+0.40%
4,077
1.38
Rows: