Education
About Us
Working with TipRanks
Follow Us
Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
221.95
221.95
215.10
221.95
221.95
+0.82%
1,806
0.32
Oct 17, 2025
227.00
227.00
219.90
220.15
220.15
-3.02%
654
0.11
Oct 16, 2025
228.00
228.00
223.20
227.00
227.00
-0.44%
349
0.06
Oct 15, 2025
229.20
233.95
228.00
228.00
228.00
-0.89%
157
0.03
Oct 14, 2025
233.35
233.35
229.20
230.05
230.05
-1.41%
83
0.01
Oct 13, 2025
240.15
240.15
228.65
233.35
233.35
-2.36%
2,770
0.49
Oct 10, 2025
236.60
256.70
236.60
239.00
239.00
-2.59%
1,594
0.28
Oct 09, 2025
243.35
249.30
238.00
245.35
245.35
+2.17%
1,595
0.28
Oct 08, 2025
237.90
244.55
228.40
240.15
240.15
+1.54%
725
0.13
Oct 07, 2025
248.80
248.80
236.50
236.50
236.50
-4.98%
650
0.11
Oct 06, 2025
261.95
261.95
248.90
248.90
248.90
-5.00%
128
0.02
Oct 03, 2025
286.00
286.00
260.25
262.00
262.00
-4.34%
589
0.10
Oct 01, 2025
280.45
280.75
272.00
273.90
273.90
+0.29%
400
0.07
Sep 30, 2025
275.00
290.80
271.90
273.10
273.10
-1.21%
2,406
0.42
Sep 29, 2025
272.20
285.00
259.95
276.45
276.45
+1.56%
10,720
1.90
Sep 26, 2025
271.95
296.40
256.30
272.20
272.20
+4.89%
45,519
9.21
Sep 25, 2025
221.20
259.50
221.20
259.50
259.50
+20.00%
72,324
19.00
Sep 24, 2025
224.45
226.60
215.05
216.25
216.25
-4.02%
914
0.24
Sep 23, 2025
234.45
234.45
224.00
225.30
225.30
-2.89%
2,998
0.78
Sep 22, 2025
278.05
278.10
222.40
232.00
232.00
-5.71%
40,977
12.85
Sep 19, 2025
210.95
246.05
210.90
246.05
246.05
+20.00%
7,892
2.57
Sep 18, 2025
190.00
212.00
188.90
205.05
205.05
+8.98%
5,837
1.96
Sep 17, 2025
188.45
190.25
187.40
188.15
188.15
+0.40%
4,077
1.38
Sep 16, 2025
192.00
193.00
186.80
187.40
187.40
-1.78%
2,646
0.90
Sep 15, 2025
193.00
193.00
188.15
190.80
190.80
-2.13%
1,265
0.43
Sep 12, 2025
189.35
194.95
188.95
194.95
194.95
+3.37%
514
0.18
Sep 11, 2025
199.00
203.90
188.20
188.60
188.60
-3.75%
25,628
10.03
Sep 10, 2025
202.55
205.20
193.95
195.95
195.95
-3.38%
4,810
1.93
Sep 09, 2025
206.90
206.90
202.55
202.80
202.80
-3.31%
554
0.22
Sep 08, 2025
207.25
213.75
204.95
209.75
209.75
+0.84%
3,663
1.48
Sep 05, 2025
215.00
215.00
208.00
208.00
208.00
-1.70%
748
0.30
Sep 04, 2025
209.30
218.00
206.80
211.60
211.60
+3.40%
467
0.18
Sep 03, 2025
220.75
220.75
204.00
204.65
204.65
+0.24%
2,457
0.88
Sep 02, 2025
197.00
212.00
196.20
204.15
204.15
+3.63%
5,125
1.86
Sep 01, 2025
197.35
198.70
196.40
197.00
197.00
+0.87%
32
0.01
Aug 29, 2025
197.25
199.15
195.00
195.30
195.30
-0.96%
639
0.23
Aug 28, 2025
200.00
201.65
196.15
197.20
197.20
-1.38%
345
0.11
Aug 26, 2025
196.50
199.95
195.10
199.95
199.95
+1.42%
28
<0.01
Aug 25, 2025
198.25
202.35
194.70
197.15
197.15
+0.03%
1,256
0.40
Aug 22, 2025
196.50
203.90
196.50
197.10
197.10
+0.31%
5,312
1.72
Aug 21, 2025
199.05
199.60
195.55
196.50
196.50
-1.73%
544
0.18
Aug 20, 2025
204.30
204.30
198.00
199.95
199.95
-1.09%
5,332
1.78
Aug 19, 2025
204.00
207.10
198.20
202.15
202.15
-1.32%
425
0.14
Aug 18, 2025
201.20
212.25
201.20
204.85
204.85
+1.69%
10,908
3.78
Aug 14, 2025
204.60
213.90
199.75
201.45
201.45
-2.45%
5,967
2.08
Aug 13, 2025
214.75
215.75
204.70
206.50
206.50
-3.03%
2,207
0.77
Aug 12, 2025
215.05
216.85
211.60
212.95
212.95
-0.09%
3,964
1.41
Aug 11, 2025
214.50
224.40
211.45
213.15
213.15
+1.11%
12,454
4.76
Aug 08, 2025
227.85
227.85
209.70
210.80
210.80
-3.06%
3,535
1.37
Aug 07, 2025
216.00
228.00
212.00
217.45
217.45
+0.42%
8,857
3.61
Rows: