Education
About Us
Working with TipRanks
Follow Us
Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
165.40
166.00
160.45
161.00
161.00
-2.66%
311
0.37
Jan 29, 2026
165.00
172.90
164.90
165.40
165.40
+0.24%
77
0.09
Jan 28, 2026
155.65
165.00
155.65
165.00
165.00
+0.15%
46
0.05
Jan 27, 2026
181.90
181.90
160.45
164.75
164.75
-3.09%
829
0.98
Jan 26, 2026
170.00
179.60
163.00
170.00
170.00
0.00%
0
0.00
Jan 23, 2026
163.00
179.60
163.00
170.00
170.00
+0.35%
807
0.96
Jan 22, 2026
167.25
169.40
163.90
169.40
169.40
+2.05%
1,072
1.30
Jan 21, 2026
185.50
185.50
166.00
166.00
166.00
-3.32%
488
0.59
Jan 20, 2026
175.25
181.70
170.00
171.70
171.70
-2.22%
614
0.73
Jan 19, 2026
177.90
193.00
175.25
175.60
175.60
-6.60%
643
0.77
Jan 16, 2026
178.10
191.00
177.00
188.00
188.00
+5.56%
848
1.02
Jan 15, 2026
178.10
185.00
178.05
178.10
178.10
0.00%
0
0.00
Jan 14, 2026
182.00
185.00
178.05
178.10
178.10
+1.77%
63
0.08
Jan 13, 2026
180.00
180.00
175.00
175.00
175.00
-3.98%
63
0.07
Jan 12, 2026
189.85
189.85
182.20
182.25
182.25
-3.55%
74
0.08
Jan 09, 2026
180.00
196.50
176.05
188.95
188.95
+5.56%
2,777
3.15
Jan 08, 2026
186.00
189.95
179.00
179.00
179.00
-5.24%
102
0.11
Jan 07, 2026
188.90
188.90
188.90
188.90
188.90
+0.48%
1
<0.01
Jan 06, 2026
188.90
188.90
188.00
188.00
188.00
0.00%
149
0.17
Jan 05, 2026
212.00
212.00
188.00
188.00
188.00
-3.81%
1,193
1.34
Jan 02, 2026
182.05
195.45
181.00
195.45
195.45
+9.99%
776
0.87
Jan 01, 2026
167.60
177.80
167.60
177.70
177.70
+6.03%
421
0.46
Dec 31, 2025
165.75
168.00
165.00
167.60
167.60
-1.12%
300
0.28
Dec 30, 2025
169.85
169.85
169.50
169.50
169.50
-0.21%
3
<0.01
Dec 29, 2025
172.50
173.35
169.00
169.85
169.85
-4.90%
458
0.16
Dec 26, 2025
175.45
178.60
171.20
178.60
178.60
+1.80%
204
0.07
Dec 24, 2025
175.00
175.45
174.25
175.45
175.45
-3.15%
482
0.16
Dec 23, 2025
178.00
182.90
177.40
181.15
181.15
+0.78%
296
0.08
Dec 22, 2025
180.00
180.00
178.00
179.75
179.75
+3.90%
400
0.11
Dec 19, 2025
175.00
176.45
173.00
173.00
173.00
-0.86%
62
0.02
Dec 18, 2025
178.20
178.20
173.90
174.50
174.50
-1.83%
1,727
0.44
Dec 17, 2025
190.00
190.00
174.25
177.75
177.75
-3.61%
2,882
0.74
Dec 16, 2025
188.20
190.95
182.00
184.40
184.40
-0.86%
3,602
0.94
Dec 15, 2025
196.00
196.00
186.00
186.00
186.00
-2.69%
225
0.06
Dec 12, 2025
191.15
209.00
190.00
191.15
191.15
0.00%
0
0.00
Dec 11, 2025
190.00
191.85
190.00
191.15
191.15
-0.62%
279
0.06
Dec 10, 2025
186.95
194.00
186.95
192.35
192.35
+3.92%
1,053
0.24
Dec 09, 2025
186.00
190.00
185.10
185.10
185.10
+0.24%
51
0.01
Dec 08, 2025
189.20
189.20
184.60
184.65
184.65
-2.30%
1,080
0.25
Dec 05, 2025
192.85
192.85
189.00
189.00
189.00
-1.41%
27
<0.01
Dec 04, 2025
189.00
193.00
189.00
191.70
191.70
+1.43%
456
0.10
Dec 03, 2025
187.00
189.75
187.00
189.00
189.00
+4.56%
131
0.03
Dec 02, 2025
184.00
184.00
178.00
180.75
180.75
-1.31%
677
0.15
Dec 01, 2025
184.00
185.00
179.00
183.15
183.15
-2.42%
379
0.08
Nov 28, 2025
177.00
187.70
176.20
187.70
187.70
+4.98%
1,125
0.25
Nov 27, 2025
177.00
178.90
176.20
178.80
178.80
+1.02%
192
0.04
Nov 26, 2025
178.00
182.20
177.00
177.00
177.00
+0.20%
30
<0.01
Nov 25, 2025
177.00
181.75
176.05
176.65
176.65
-4.51%
419
0.09
Nov 24, 2025
178.65
186.80
178.65
185.00
185.00
+2.35%
23
<0.01
Nov 21, 2025
181.00
181.00
180.50
180.75
180.75
+0.14%
4
<0.01
Rows: