Education
About Us
Working with TipRanks
Follow Us
Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
175.00
176.45
173.00
173.00
173.00
-0.86%
62
0.02
Dec 18, 2025
178.20
178.20
173.90
174.50
174.50
-1.83%
1,727
0.44
Dec 17, 2025
190.00
190.00
174.25
177.75
177.75
-3.61%
2,882
0.74
Dec 16, 2025
188.20
190.95
182.00
184.40
184.40
-0.86%
3,602
0.94
Dec 15, 2025
196.00
196.00
186.00
186.00
186.00
-2.69%
225
0.06
Dec 12, 2025
191.15
209.00
190.00
191.15
191.15
0.00%
0
0.00
Dec 11, 2025
190.00
191.85
190.00
191.15
191.15
-0.62%
279
0.06
Dec 10, 2025
186.95
194.00
186.95
192.35
192.35
+3.92%
1,053
0.24
Dec 09, 2025
186.00
190.00
185.10
185.10
185.10
+0.24%
51
0.01
Dec 08, 2025
189.20
189.20
184.60
184.65
184.65
-2.30%
1,080
0.25
Dec 05, 2025
192.85
192.85
189.00
189.00
189.00
-1.41%
27
<0.01
Dec 04, 2025
189.00
193.00
189.00
191.70
191.70
+1.43%
456
0.10
Dec 03, 2025
187.00
189.75
187.00
189.00
189.00
+4.56%
131
0.03
Dec 02, 2025
184.00
184.00
178.00
180.75
180.75
-1.31%
677
0.15
Dec 01, 2025
184.00
185.00
179.00
183.15
183.15
-2.42%
379
0.08
Nov 28, 2025
177.00
187.70
176.20
187.70
187.70
+4.98%
1,125
0.25
Nov 27, 2025
177.00
178.90
176.20
178.80
178.80
+1.02%
192
0.04
Nov 26, 2025
178.00
182.20
177.00
177.00
177.00
+0.20%
30
<0.01
Nov 25, 2025
177.00
181.75
176.05
176.65
176.65
-4.51%
419
0.09
Nov 24, 2025
178.65
186.80
178.65
185.00
185.00
+2.35%
23
<0.01
Nov 21, 2025
181.00
181.00
180.50
180.75
180.75
+0.14%
4
<0.01
Nov 20, 2025
182.00
185.85
180.10
180.50
180.50
-1.77%
562
0.12
Nov 19, 2025
193.40
193.40
183.75
183.75
183.75
-4.99%
1,546
0.32
Nov 18, 2025
188.00
193.40
188.00
193.40
193.40
0.00%
27
<0.01
Nov 17, 2025
194.05
194.05
187.10
193.40
193.40
-1.07%
1,224
0.25
Nov 14, 2025
205.00
205.40
194.80
195.50
195.50
-4.66%
16,711
3.54
Nov 13, 2025
205.05
205.05
205.05
205.05
205.05
+2.53%
10
<0.01
Nov 12, 2025
200.00
200.00
200.00
200.00
200.00
+3.79%
150
0.03
Nov 11, 2025
196.00
199.65
190.00
192.70
192.70
+0.36%
221
0.04
Nov 10, 2025
196.20
198.95
192.00
192.00
192.00
-3.52%
1,111
0.22
Nov 07, 2025
203.20
203.25
199.00
199.00
199.00
-2.74%
2,122
0.41
Nov 06, 2025
207.50
207.55
204.20
204.60
204.60
-3.76%
41
<0.01
Nov 04, 2025
213.00
214.90
212.50
212.60
212.60
-0.19%
232
0.04
Nov 03, 2025
205.20
213.00
205.20
213.00
213.00
+2.72%
520
0.09
Oct 31, 2025
208.00
211.95
206.75
207.35
207.35
+0.51%
359
0.06
Oct 30, 2025
214.40
214.40
206.30
206.30
206.30
-3.91%
1,029
0.18
Oct 29, 2025
219.60
219.60
209.10
214.70
214.70
-0.19%
850
0.15
Oct 28, 2025
218.00
218.00
215.05
215.10
215.10
-1.33%
12
<0.01
Oct 27, 2025
220.00
220.00
217.00
218.00
218.00
-0.91%
96
0.02
Oct 24, 2025
231.95
231.95
220.00
220.00
220.00
-0.97%
65
0.01
Oct 23, 2025
229.00
229.00
222.15
222.15
222.15
-2.99%
401
0.07
Oct 21, 2025
222.40
229.00
222.40
229.00
229.00
+3.18%
109
0.02
Oct 20, 2025
221.95
221.95
215.10
221.95
221.95
+0.82%
1,806
0.32
Oct 17, 2025
227.00
227.00
219.90
220.15
220.15
-3.02%
654
0.11
Oct 16, 2025
228.00
228.00
223.20
227.00
227.00
-0.44%
349
0.06
Oct 15, 2025
229.20
233.95
228.00
228.00
228.00
-0.89%
157
0.03
Oct 14, 2025
233.35
233.35
229.20
230.05
230.05
-1.41%
83
0.01
Oct 13, 2025
240.15
240.15
228.65
233.35
233.35
-2.36%
2,770
0.49
Oct 10, 2025
236.60
256.70
236.60
239.00
239.00
-2.59%
1,594
0.28
Oct 09, 2025
243.35
249.30
238.00
245.35
245.35
+2.17%
1,595
0.28
Rows: