Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
165.20
165.75
159.15
161.85
161.85
-4.63%
4,287
4.27
May 28, 2026
169.70
175.00
167.00
169.70
169.70
0.00%
0
0.00
May 27, 2026
158.95
175.15
158.95
169.70
169.70
+12.20%
3,254
2.46
May 26, 2026
156.00
156.00
151.20
151.25
151.25
-1.94%
1,702
1.03
May 25, 2026
150.10
158.50
150.00
154.25
154.25
+0.72%
6,912
4.47
May 22, 2026
153.15
158.65
149.60
153.15
153.15
0.00%
0
0.00
May 21, 2026
162.50
162.50
151.25
153.15
153.15
+0.07%
483
0.31
May 20, 2026
155.00
159.90
150.60
153.05
153.05
-7.24%
656
0.34
May 19, 2026
170.90
171.00
152.00
165.00
165.00
+4.07%
1,148
0.61
May 18, 2026
153.00
159.25
153.00
158.55
158.55
+3.63%
21
0.01
May 15, 2026
156.35
156.35
153.00
153.00
153.00
-0.29%
38
0.02
May 14, 2026
153.50
161.00
153.05
153.45
153.45
-3.97%
2,928
1.57
May 13, 2026
167.00
181.00
159.40
159.80
159.80
-3.15%
1,112
0.60
May 12, 2026
167.70
172.00
160.00
165.00
165.00
+1.23%
1,543
0.83
May 11, 2026
167.05
169.15
163.00
163.00
163.00
-3.64%
1,285
0.70
May 08, 2026
161.90
170.00
161.90
169.15
169.15
+4.19%
540
0.30
May 07, 2026
164.40
165.00
160.00
162.35
162.35
+5.32%
515
0.28
May 06, 2026
161.95
168.95
154.15
154.15
154.15
+0.72%
2,006
1.10
May 05, 2026
172.45
172.45
152.65
153.05
153.05
-0.62%
1,069
0.59
May 04, 2026
154.00
154.00
153.80
154.00
154.00
+0.13%
260
0.14
May 01, 2026
153.80
182.00
151.95
153.80
153.80
0.00%
0
0.00
Apr 30, 2026
151.95
182.00
151.95
153.80
153.80
-1.41%
1,828
1.01
Apr 29, 2026
155.15
156.00
155.15
156.00
156.00
+0.65%
37
0.02
Apr 28, 2026
158.00
158.00
155.00
155.00
155.00
-1.15%
512
0.28
Apr 27, 2026
158.20
158.20
156.80
156.80
156.80
-1.07%
163
0.09
Apr 24, 2026
158.50
158.50
158.50
158.50
158.50
0.00%
42
0.02
Apr 23, 2026
158.50
158.50
158.50
158.50
158.50
+0.32%
25
0.01
Apr 22, 2026
172.00
172.00
158.00
158.00
158.00
-2.47%
1,279
0.70
Apr 21, 2026
155.10
165.20
155.10
162.00
162.00
+0.25%
188
0.10
Apr 20, 2026
170.05
170.05
161.60
161.60
161.60
-3.06%
158
0.09
Apr 17, 2026
167.20
174.90
164.00
166.70
166.70
+1.00%
1,099
0.60
Apr 16, 2026
167.45
171.95
163.50
165.05
165.05
-4.68%
2,711
1.51
Apr 15, 2026
174.00
178.80
151.15
173.15
173.15
+15.01%
3,303
1.88
Apr 14, 2026
150.55
156.40
150.40
150.55
150.55
0.00%
0
0.00
Apr 13, 2026
154.35
156.40
150.40
150.55
150.55
-1.99%
522
0.30
Apr 10, 2026
153.55
155.00
153.55
153.60
153.60
-0.49%
146
0.08
Apr 09, 2026
154.35
173.45
151.00
154.35
154.35
0.00%
0
0.00
Apr 08, 2026
152.25
175.00
151.55
154.35
154.35
+2.18%
570
0.32
Apr 07, 2026
147.15
151.50
147.15
151.05
151.05
-0.63%
844
0.48
Apr 06, 2026
162.45
162.45
145.10
152.00
152.00
-0.65%
28
0.02
Apr 03, 2026
153.00
153.50
144.95
153.00
153.00
0.00%
0
0.00
Apr 02, 2026
153.50
153.50
144.95
153.00
153.00
-0.65%
65
0.04
Apr 01, 2026
151.05
158.75
150.65
154.00
154.00
+6.65%
269
0.15
Mar 31, 2026
144.40
148.10
137.50
144.40
144.40
0.00%
0
0.00
Mar 30, 2026
139.05
148.10
137.50
144.40
144.40
+3.88%
709
0.39
Mar 27, 2026
143.50
143.50
137.90
139.00
139.00
-0.71%
4,324
2.50
Mar 26, 2026
140.00
154.90
140.00
140.00
140.00
0.00%
0
0.00
Mar 25, 2026
140.00
154.90
140.00
140.00
140.00
0.00%
0
0.00
Mar 24, 2026
143.30
144.45
140.00
140.00
140.00
-2.03%
195
0.11
Mar 23, 2026
142.45
142.90
142.45
142.90
142.90
-3.22%
294
0.17
Rows: