Education
About Us
Working with TipRanks
Follow Us
Natural Capsules Limited (IN:NATCAPSUQ)
:NATCAPSUQ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
272.20
285.00
259.95
276.45
276.45
+1.56%
10,720
1.90
Sep 26, 2025
271.95
296.40
256.30
272.20
272.20
+4.89%
45,519
9.21
Sep 25, 2025
221.20
259.50
221.20
259.50
259.50
+20.00%
72,324
19.00
Sep 24, 2025
224.45
226.60
215.05
216.25
216.25
-4.02%
914
0.24
Sep 23, 2025
234.45
234.45
224.00
225.30
225.30
-2.89%
2,998
0.78
Sep 22, 2025
278.05
278.10
222.40
232.00
232.00
-5.71%
40,977
12.85
Sep 19, 2025
210.95
246.05
210.90
246.05
246.05
+20.00%
7,892
2.57
Sep 18, 2025
190.00
212.00
188.90
205.05
205.05
+8.98%
5,837
1.96
Sep 17, 2025
188.45
190.25
187.40
188.15
188.15
+0.40%
4,077
1.38
Sep 16, 2025
192.00
193.00
186.80
187.40
187.40
-1.78%
2,646
0.90
Sep 15, 2025
193.00
193.00
188.15
190.80
190.80
-2.13%
1,265
0.43
Sep 12, 2025
189.35
194.95
188.95
194.95
194.95
+3.37%
514
0.18
Sep 11, 2025
199.00
203.90
188.20
188.60
188.60
-3.75%
25,628
10.03
Sep 10, 2025
202.55
205.20
193.95
195.95
195.95
-3.38%
4,810
1.93
Sep 09, 2025
206.90
206.90
202.55
202.80
202.80
-3.31%
554
0.22
Sep 08, 2025
207.25
213.75
204.95
209.75
209.75
+0.84%
3,663
1.48
Sep 05, 2025
215.00
215.00
208.00
208.00
208.00
-1.70%
748
0.30
Sep 04, 2025
209.30
218.00
206.80
211.60
211.60
+3.40%
467
0.18
Sep 03, 2025
220.75
220.75
204.00
204.65
204.65
+0.24%
2,457
0.88
Sep 02, 2025
197.00
212.00
196.20
204.15
204.15
+3.63%
5,125
1.86
Sep 01, 2025
197.35
198.70
196.40
197.00
197.00
+0.87%
32
0.01
Aug 29, 2025
197.25
199.15
195.00
195.30
195.30
-0.96%
639
0.23
Aug 28, 2025
200.00
201.65
196.15
197.20
197.20
-1.38%
345
0.11
Aug 26, 2025
196.50
199.95
195.10
199.95
199.95
+1.42%
28
<0.01
Aug 25, 2025
198.25
202.35
194.70
197.15
197.15
+0.03%
1,256
0.40
Aug 22, 2025
196.50
203.90
196.50
197.10
197.10
+0.31%
5,312
1.72
Aug 21, 2025
199.05
199.60
195.55
196.50
196.50
-1.73%
544
0.18
Aug 20, 2025
204.30
204.30
198.00
199.95
199.95
-1.09%
5,332
1.78
Aug 19, 2025
204.00
207.10
198.20
202.15
202.15
-1.32%
425
0.14
Aug 18, 2025
201.20
212.25
201.20
204.85
204.85
+1.69%
10,908
3.78
Aug 14, 2025
204.60
213.90
199.75
201.45
201.45
-2.45%
5,967
2.08
Aug 13, 2025
214.75
215.75
204.70
206.50
206.50
-3.03%
2,207
0.77
Aug 12, 2025
215.05
216.85
211.60
212.95
212.95
-0.09%
3,964
1.41
Aug 11, 2025
214.50
224.40
211.45
213.15
213.15
+1.11%
12,454
4.76
Aug 08, 2025
227.85
227.85
209.70
210.80
210.80
-3.06%
3,535
1.37
Aug 07, 2025
216.00
228.00
212.00
217.45
217.45
+0.42%
8,857
3.61
Aug 06, 2025
221.95
221.95
216.00
216.55
216.55
-0.05%
3,189
1.32
Aug 05, 2025
218.90
221.95
216.00
216.65
216.65
-3.45%
5,076
2.17
Aug 04, 2025
216.75
228.00
211.05
224.40
224.40
+4.86%
6,525
2.91
Aug 01, 2025
211.55
218.10
209.35
214.00
214.00
+0.16%
8,730
4.15
Jul 31, 2025
218.20
220.00
209.10
213.65
213.65
-2.09%
10,233
5.26
Jul 30, 2025
214.50
220.90
213.10
218.20
218.20
+1.51%
5,670
3.01
Jul 29, 2025
215.45
215.45
213.75
214.95
214.95
+1.51%
191
0.10
Jul 28, 2025
216.90
217.00
211.75
211.75
211.75
-1.60%
263
0.14
Jul 25, 2025
220.65
220.65
215.20
215.20
215.20
-0.83%
270
0.14
Jul 24, 2025
217.20
217.20
216.55
217.00
217.00
-0.91%
8
<0.01
Jul 23, 2025
218.50
220.00
216.55
219.00
219.00
0.00%
1,309
0.70
Jul 22, 2025
219.00
221.70
216.60
219.00
219.00
-1.13%
284
0.15
Jul 21, 2025
227.00
227.00
217.25
221.50
221.50
-0.67%
1,408
0.74
Jul 18, 2025
224.05
228.80
220.55
223.00
223.00
-0.47%
4,134
2.26
Rows: