Narmada Agrobase Limited (IN:NARMADA)
:NARMADA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.50
36.99
34.33
35.66
35.66
+4.21%
1,073,485
5.02
Apr 09, 2026
33.34
35.65
32.93
34.22
34.22
+2.64%
928,098
4.57
Apr 08, 2026
32.90
33.80
32.75
33.34
33.34
+1.34%
243,584
1.21
Apr 07, 2026
32.41
33.18
32.30
32.90
32.90
+1.51%
111,388
0.54
Apr 06, 2026
32.53
32.70
32.10
32.41
32.41
-0.37%
109,275
0.52
Apr 03, 2026
32.53
32.84
31.02
32.53
32.53
0.00%
0
0.00
Apr 02, 2026
32.47
32.84
31.02
32.53
32.53
+0.18%
168,842
0.80
Apr 01, 2026
31.00
32.66
31.00
32.47
32.47
+7.20%
247,618
1.18
Mar 31, 2026
30.29
31.88
28.75
30.29
30.29
0.00%
0
0.00
Mar 30, 2026
31.45
31.88
28.75
30.29
30.29
-3.63%
160,902
0.77
Mar 27, 2026
32.20
32.60
31.18
31.43
31.43
-3.02%
233,278
1.12
Mar 26, 2026
32.41
32.80
31.40
32.41
32.41
0.00%
0
0.00
Mar 25, 2026
31.40
32.80
31.40
32.41
32.41
+3.78%
370,624
1.82
Mar 24, 2026
31.18
31.94
30.77
31.23
31.23
+0.26%
93,857
0.46
Mar 23, 2026
32.20
32.50
30.06
31.15
31.15
-4.15%
154,284
0.77
Mar 20, 2026
31.80
32.80
31.75
32.50
32.50
+2.20%
89,780
0.45
Mar 19, 2026
33.09
33.10
30.70
31.80
31.80
-3.90%
192,902
0.98
Mar 18, 2026
33.98
34.50
32.51
33.09
33.09
-0.27%
425,723
2.24
Mar 17, 2026
31.46
34.00
31.43
33.18
33.18
+5.97%
132,605
0.70
Mar 16, 2026
31.17
31.74
30.87
31.31
31.31
+0.45%
29,027
0.15
Mar 13, 2026
32.20
32.39
30.53
31.17
31.17
-3.26%
78,984
0.42
Mar 12, 2026
32.10
32.45
31.90
32.22
32.22
+0.34%
76,927
0.41
Mar 11, 2026
31.95
32.46
31.94
32.11
32.11
+0.50%
48,552
0.26
Mar 10, 2026
31.99
32.28
31.61
31.95
31.95
+3.10%
110,541
0.60
Mar 09, 2026
31.25
31.90
30.49
30.99
30.99
-3.00%
82,138
0.44
Mar 06, 2026
32.05
32.10
31.82
31.95
31.95
-0.31%
24,241
0.13
Mar 05, 2026
32.00
32.27
31.86
32.05
32.05
+1.91%
63,716
0.35
Mar 04, 2026
32.00
32.01
30.81
31.45
31.45
-1.90%
154,714
0.85
Mar 03, 2026
32.06
32.50
31.45
32.06
32.06
0.00%
0
0.00
Mar 02, 2026
32.20
32.50
31.45
32.06
32.06
-2.11%
161,760
0.89
Feb 27, 2026
32.74
33.00
32.10
32.75
32.75
0.00%
222,289
1.25
Feb 26, 2026
32.00
33.00
32.00
32.75
32.75
+0.06%
250,185
1.43
Feb 25, 2026
32.50
33.71
31.32
32.73
32.73
+0.61%
390,464
2.31
Feb 24, 2026
33.77
33.77
31.97
32.53
32.53
-0.79%
198,212
1.19
Feb 23, 2026
32.64
33.20
32.07
32.79
32.79
+0.46%
211,288
1.29
Feb 20, 2026
32.68
33.09
32.55
32.64
32.64
-0.12%
62,147
0.38
Feb 19, 2026
32.50
33.20
32.50
32.68
32.68
+0.93%
64,998
0.40
Feb 18, 2026
32.64
33.09
31.71
32.38
32.38
-0.55%
101,384
0.63
Feb 17, 2026
32.55
33.20
30.96
32.56
32.56
-1.09%
457,469
2.91
Feb 16, 2026
31.62
33.47
31.05
32.55
32.55
-1.12%
407,720
2.69
Feb 13, 2026
33.31
34.10
32.61
32.92
32.92
-1.17%
155,534
1.02
Feb 12, 2026
32.80
33.75
32.80
33.31
33.31
+0.09%
100,411
0.66
Feb 11, 2026
33.86
35.99
32.46
33.28
33.28
-1.83%
241,295
1.59
Feb 10, 2026
32.65
34.40
32.49
33.90
33.90
+3.83%
501,255
3.48
Feb 09, 2026
32.85
33.20
31.76
32.65
32.65
+1.84%
215,537
1.53
Feb 06, 2026
32.00
32.26
31.76
32.06
32.06
+0.31%
135,996
0.96
Feb 05, 2026
32.48
33.14
31.50
31.96
31.96
-0.62%
230,542
1.66
Feb 04, 2026
30.80
33.33
29.91
32.16
32.16
+4.52%
727,832
5.70
Feb 03, 2026
30.00
30.89
28.00
30.77
30.77
+6.84%
604,174
5.07
Feb 02, 2026
28.43
29.16
27.35
28.80
28.80
+0.03%
73,625
0.62
Rows: