Education
About Us
Working with TipRanks
Follow Us
Narmada Agrobase Limited (IN:NARMADA)
:NARMADA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21.36
21.84
21.15
21.61
21.61
+1.17%
42,416
0.37
Dec 23, 2025
21.35
21.60
20.68
21.36
21.36
+0.66%
24,036
0.21
Dec 22, 2025
21.25
21.50
20.66
21.22
21.22
+0.33%
28,260
0.23
Dec 19, 2025
20.75
21.50
20.05
21.15
21.15
+1.68%
20,141
0.15
Dec 18, 2025
20.53
21.09
20.53
20.80
20.80
-1.75%
16,748
0.12
Dec 17, 2025
21.78
21.78
20.11
21.17
21.17
+0.33%
17,975
0.13
Dec 16, 2025
21.54
21.54
20.76
21.10
21.10
-2.04%
18,222
0.13
Dec 15, 2025
20.52
21.54
20.00
21.54
21.54
+4.97%
45,312
0.31
Dec 12, 2025
21.16
21.29
20.30
20.52
20.52
-3.30%
30,153
0.20
Dec 11, 2025
21.00
21.98
21.00
21.22
21.22
-1.99%
44,422
0.29
Dec 10, 2025
21.88
22.28
21.20
21.65
21.65
-1.32%
32,479
0.21
Dec 09, 2025
22.00
22.90
21.40
21.94
21.94
-2.53%
33,847
0.22
Dec 08, 2025
22.33
23.00
22.00
22.51
22.51
-0.92%
29,289
0.19
Dec 05, 2025
22.74
22.99
22.32
22.72
22.72
-0.09%
22,391
0.14
Dec 04, 2025
22.40
23.00
22.35
22.74
22.74
-0.66%
66,230
0.41
Dec 03, 2025
23.27
23.27
22.55
22.89
22.89
-2.51%
41,577
0.25
Dec 02, 2025
23.30
23.76
23.00
23.48
23.48
-0.25%
23,510
0.14
Dec 01, 2025
23.85
24.31
23.48
23.54
23.54
+0.68%
18,564
0.11
Nov 28, 2025
23.45
24.30
23.21
23.38
23.38
-2.30%
29,566
0.18
Nov 27, 2025
23.79
24.24
23.01
23.93
23.93
+1.53%
30,624
0.18
Nov 26, 2025
23.50
24.50
23.00
23.57
23.57
-0.76%
25,191
0.15
Nov 25, 2025
23.48
24.40
23.48
23.75
23.75
+1.02%
22,978
0.13
Nov 24, 2025
24.75
24.99
23.01
23.51
23.51
-2.04%
19,669
0.11
Nov 21, 2025
23.90
24.45
23.77
24.00
24.00
-1.03%
24,089
0.14
Nov 20, 2025
24.94
24.94
24.00
24.25
24.25
-1.46%
38,652
0.21
Nov 19, 2025
24.00
25.04
24.00
24.61
24.61
+3.19%
207,643
1.11
Nov 18, 2025
22.50
23.85
22.50
23.85
23.85
+4.97%
81,075
0.41
Nov 17, 2025
21.85
23.20
21.55
22.72
22.72
+2.81%
168,818
0.86
Nov 14, 2025
21.80
22.39
21.80
22.10
22.10
+0.87%
126,572
0.62
Nov 13, 2025
21.55
22.44
21.50
21.91
21.91
-0.77%
172,866
0.83
Nov 12, 2025
22.05
22.42
20.77
22.08
22.08
+0.96%
30,450
0.14
Nov 11, 2025
22.81
22.81
21.65
21.87
21.87
-3.66%
29,323
0.13
Nov 10, 2025
22.73
22.89
22.11
22.70
22.70
-0.31%
150,208
0.66
Nov 07, 2025
21.70
22.99
21.51
22.77
22.77
+0.53%
83,741
0.36
Nov 06, 2025
23.00
23.15
22.40
22.65
22.65
-2.91%
23,981
0.10
Nov 04, 2025
23.40
24.20
22.50
23.33
23.33
-0.30%
66,448
0.28
Nov 03, 2025
23.35
23.49
22.60
23.40
23.40
0.00%
53,871
0.23
Oct 31, 2025
23.50
23.98
23.01
23.40
23.40
-1.18%
51,861
0.22
Oct 30, 2025
24.23
24.23
23.50
23.68
23.68
-1.78%
33,979
0.14
Oct 29, 2025
23.95
24.30
23.94
24.11
24.11
+0.96%
37,688
0.15
Oct 28, 2025
24.30
24.32
23.50
23.88
23.88
+0.13%
53,278
0.22
Oct 27, 2025
24.50
24.75
23.25
23.85
23.85
-1.81%
76,037
0.31
Oct 24, 2025
24.42
24.50
24.00
24.29
24.29
-1.02%
42,282
0.17
Oct 23, 2025
25.29
25.50
24.25
24.54
24.54
-2.97%
23,891
0.09
Oct 21, 2025
24.50
25.50
24.50
25.29
25.29
+3.78%
41,410
0.14
Oct 20, 2025
24.47
24.70
23.40
24.37
24.37
+1.80%
99,495
0.34
Oct 17, 2025
24.47
24.47
23.50
23.94
23.94
+0.42%
117,583
0.39
Oct 16, 2025
24.25
24.47
23.41
23.84
23.84
-0.91%
34,968
0.11
Oct 15, 2025
24.55
24.81
23.79
24.06
24.06
-3.53%
174,440
0.53
Oct 14, 2025
25.75
25.75
24.55
24.94
24.94
-1.93%
79,127
0.24
Rows: