Narmada Agrobase Limited (IN:NARMADA)
:NARMADA
Want to see IN:NARMADA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
34.90
36.10
34.75
35.80
35.80
+2.43%
555,195
2.12
May 20, 2026
35.10
35.35
34.68
34.95
34.95
-0.29%
309,122
1.20
May 19, 2026
35.00
37.08
34.90
35.05
35.05
+0.37%
337,654
1.33
May 18, 2026
35.48
35.51
34.47
34.92
34.92
-1.94%
289,845
1.16
May 15, 2026
37.05
37.40
34.50
35.61
35.61
-3.86%
437,440
1.74
May 14, 2026
36.80
38.31
36.74
37.04
37.04
+0.82%
348,193
1.38
May 13, 2026
36.64
37.39
36.05
36.74
36.74
+0.27%
433,321
1.75
May 12, 2026
36.86
37.00
36.20
36.64
36.64
-0.54%
263,820
1.08
May 11, 2026
37.03
37.39
36.61
36.84
36.84
-0.49%
469,302
1.94
May 08, 2026
37.37
37.59
36.83
37.02
37.02
-0.94%
375,214
1.54
May 07, 2026
37.31
38.90
36.75
37.37
37.37
+0.16%
1,009,459
4.37
May 06, 2026
35.61
38.00
35.61
37.31
37.31
+4.77%
733,055
3.31
May 05, 2026
34.27
35.95
33.92
35.61
35.61
+3.55%
517,021
2.38
May 04, 2026
33.87
34.51
33.71
34.39
34.39
+1.54%
307,482
1.38
May 01, 2026
33.87
34.45
33.62
33.87
33.87
0.00%
0
0.00
Apr 30, 2026
33.79
34.45
33.62
33.87
33.87
+0.21%
138,847
0.60
Apr 29, 2026
33.26
34.23
33.26
33.80
33.80
+1.62%
332,625
1.45
Apr 28, 2026
33.00
33.51
32.95
33.26
33.26
-0.39%
244,563
1.07
Apr 27, 2026
34.60
35.51
31.75
33.39
33.39
-2.99%
284,926
1.26
Apr 24, 2026
34.25
34.69
34.07
34.42
34.42
+0.50%
58,204
0.25
Apr 23, 2026
34.59
34.72
34.00
34.25
34.25
-1.13%
98,142
0.42
Apr 22, 2026
34.54
34.96
34.45
34.64
34.64
+0.29%
82,098
0.35
Apr 21, 2026
34.50
35.00
34.40
34.54
34.54
+0.41%
237,994
0.98
Apr 20, 2026
35.20
36.25
33.76
34.40
34.40
-1.91%
658,956
2.79
Apr 17, 2026
34.28
35.17
34.25
35.07
35.07
+2.36%
460,556
1.96
Apr 16, 2026
34.46
35.30
33.86
34.26
34.26
-0.55%
357,643
1.52
Apr 15, 2026
35.70
36.70
34.00
34.45
34.45
-3.18%
610,726
2.68
Apr 14, 2026
35.58
36.50
34.91
35.58
35.58
0.00%
0
0.00
Apr 13, 2026
35.67
36.50
34.91
35.58
35.58
-0.22%
279,641
1.24
Apr 10, 2026
34.50
36.99
34.33
35.66
35.66
+4.21%
1,073,485
5.02
Apr 09, 2026
33.34
35.65
32.93
34.22
34.22
+2.64%
928,098
4.57
Apr 08, 2026
32.90
33.80
32.75
33.34
33.34
+1.34%
243,584
1.21
Apr 07, 2026
32.41
33.18
32.30
32.90
32.90
+1.51%
111,388
0.54
Apr 06, 2026
32.53
32.70
32.10
32.41
32.41
-0.37%
109,275
0.52
Apr 03, 2026
32.53
32.84
31.02
32.53
32.53
0.00%
0
0.00
Apr 02, 2026
32.47
32.84
31.02
32.53
32.53
+0.18%
168,842
0.80
Apr 01, 2026
31.00
32.66
31.00
32.47
32.47
+7.20%
247,618
1.18
Mar 31, 2026
30.29
31.88
28.75
30.29
30.29
0.00%
0
0.00
Mar 30, 2026
31.45
31.88
28.75
30.29
30.29
-3.63%
160,902
0.77
Mar 27, 2026
32.20
32.60
31.18
31.43
31.43
-3.02%
233,278
1.12
Mar 26, 2026
32.41
32.80
31.40
32.41
32.41
0.00%
0
0.00
Mar 25, 2026
31.40
32.80
31.40
32.41
32.41
+3.78%
370,624
1.82
Mar 24, 2026
31.18
31.94
30.77
31.23
31.23
+0.26%
93,857
0.46
Mar 23, 2026
32.20
32.50
30.06
31.15
31.15
-4.15%
154,284
0.77
Mar 20, 2026
31.80
32.80
31.75
32.50
32.50
+2.20%
89,780
0.45
Mar 19, 2026
33.09
33.10
30.70
31.80
31.80
-3.90%
192,902
0.98
Mar 18, 2026
33.98
34.50
32.51
33.09
33.09
-0.27%
425,723
2.24
Mar 17, 2026
31.46
34.00
31.43
33.18
33.18
+5.97%
132,605
0.70
Mar 16, 2026
31.17
31.74
30.87
31.31
31.31
+0.45%
29,027
0.15
Mar 13, 2026
32.20
32.39
30.53
31.17
31.17
-3.26%
78,984
0.42
Rows: