Education
About Us
Working with TipRanks
Follow Us
Narmada Agrobase Limited (IN:NARMADA)
:NARMADA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
27.40
27.94
26.90
27.33
27.33
+0.66%
170,173
2.12
Jan 13, 2026
26.41
27.40
26.41
27.15
27.15
+2.88%
309,462
3.99
Jan 12, 2026
26.85
27.00
25.30
26.39
26.39
+1.03%
259,718
3.45
Jan 09, 2026
26.30
26.66
25.02
26.12
26.12
-0.80%
177,318
2.13
Jan 08, 2026
26.03
27.25
24.73
26.33
26.33
+1.15%
331,014
3.91
Jan 07, 2026
24.80
26.04
24.80
26.03
26.03
+4.96%
400,385
4.66
Jan 06, 2026
24.00
24.80
23.80
24.80
24.80
+5.00%
198,864
2.29
Jan 05, 2026
22.01
23.62
22.01
23.62
23.62
+4.98%
102,954
1.12
Jan 02, 2026
21.75
22.80
21.75
22.50
22.50
+3.45%
87,380
0.93
Jan 01, 2026
21.40
21.97
21.30
21.75
21.75
+1.45%
78,887
0.77
Dec 31, 2025
20.70
21.74
20.02
21.44
21.44
+3.47%
113,132
1.05
Dec 30, 2025
20.46
21.40
19.90
20.72
20.72
+0.97%
71,739
0.65
Dec 29, 2025
21.15
21.75
20.20
20.52
20.52
-3.25%
70,343
0.63
Dec 26, 2025
21.61
21.80
21.08
21.21
21.21
-1.85%
37,297
0.33
Dec 24, 2025
21.36
21.84
21.15
21.61
21.61
+1.17%
42,416
0.37
Dec 23, 2025
21.35
21.60
20.68
21.36
21.36
+0.66%
24,036
0.21
Dec 22, 2025
21.25
21.50
20.66
21.22
21.22
+0.33%
28,260
0.23
Dec 19, 2025
20.75
21.50
20.05
21.15
21.15
+1.68%
20,141
0.15
Dec 18, 2025
20.53
21.09
20.53
20.80
20.80
-1.75%
16,748
0.12
Dec 17, 2025
21.78
21.78
20.11
21.17
21.17
+0.33%
17,975
0.13
Dec 16, 2025
21.54
21.54
20.76
21.10
21.10
-2.04%
18,222
0.13
Dec 15, 2025
20.52
21.54
20.00
21.54
21.54
+4.97%
45,312
0.31
Dec 12, 2025
21.16
21.29
20.30
20.52
20.52
-3.30%
30,153
0.20
Dec 11, 2025
21.00
21.98
21.00
21.22
21.22
-1.99%
44,422
0.29
Dec 10, 2025
21.88
22.28
21.20
21.65
21.65
-1.32%
32,479
0.21
Dec 09, 2025
22.00
22.90
21.40
21.94
21.94
-2.53%
33,847
0.22
Dec 08, 2025
22.33
23.00
22.00
22.51
22.51
-0.92%
29,289
0.19
Dec 05, 2025
22.74
22.99
22.32
22.72
22.72
-0.09%
22,391
0.14
Dec 04, 2025
22.40
23.00
22.35
22.74
22.74
-0.66%
66,230
0.41
Dec 03, 2025
23.27
23.27
22.55
22.89
22.89
-2.51%
41,577
0.25
Dec 02, 2025
23.30
23.76
23.00
23.48
23.48
-0.25%
23,510
0.14
Dec 01, 2025
23.85
24.31
23.48
23.54
23.54
+0.68%
18,564
0.11
Nov 28, 2025
23.45
24.30
23.21
23.38
23.38
-2.30%
29,566
0.18
Nov 27, 2025
23.79
24.24
23.01
23.93
23.93
+1.53%
30,624
0.18
Nov 26, 2025
23.50
24.50
23.00
23.57
23.57
-0.76%
25,191
0.15
Nov 25, 2025
23.48
24.40
23.48
23.75
23.75
+1.02%
22,978
0.13
Nov 24, 2025
24.75
24.99
23.01
23.51
23.51
-2.04%
19,669
0.11
Nov 21, 2025
23.90
24.45
23.77
24.00
24.00
-1.03%
24,089
0.14
Nov 20, 2025
24.94
24.94
24.00
24.25
24.25
-1.46%
38,652
0.21
Nov 19, 2025
24.00
25.04
24.00
24.61
24.61
+3.19%
207,643
1.11
Nov 18, 2025
22.50
23.85
22.50
23.85
23.85
+4.97%
81,075
0.41
Nov 17, 2025
21.85
23.20
21.55
22.72
22.72
+2.81%
168,818
0.86
Nov 14, 2025
21.80
22.39
21.80
22.10
22.10
+0.87%
126,572
0.62
Nov 13, 2025
21.55
22.44
21.50
21.91
21.91
-0.77%
172,866
0.83
Nov 12, 2025
22.05
22.42
20.77
22.08
22.08
+0.96%
30,450
0.14
Nov 11, 2025
22.81
22.81
21.65
21.87
21.87
-3.66%
29,323
0.13
Nov 10, 2025
22.73
22.89
22.11
22.70
22.70
-0.31%
150,208
0.66
Nov 07, 2025
21.70
22.99
21.51
22.77
22.77
+0.53%
83,741
0.36
Nov 06, 2025
23.00
23.15
22.40
22.65
22.65
-2.91%
23,981
0.10
Nov 04, 2025
23.40
24.20
22.50
23.33
23.33
-0.30%
66,448
0.28
Rows: