Education
About Us
Working with TipRanks
Follow Us
Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
163.80
170.75
162.85
167.60
167.60
+0.03%
2,324
1.04
Jan 29, 2026
156.70
178.35
156.70
167.55
167.55
+8.87%
29,793
16.71
Jan 28, 2026
150.00
155.15
150.00
153.90
153.90
+2.23%
8,417
5.04
Jan 27, 2026
170.00
170.00
150.00
150.55
150.55
-2.46%
1,523
0.92
Jan 26, 2026
154.35
159.95
153.10
154.35
154.35
0.00%
0
0.00
Jan 23, 2026
154.55
159.95
153.10
154.35
154.35
-0.90%
909
0.55
Jan 22, 2026
150.05
172.45
150.05
155.75
155.75
-1.14%
5,180
3.25
Jan 21, 2026
159.20
159.90
152.15
157.55
157.55
-1.01%
966
0.61
Jan 20, 2026
169.70
170.60
158.20
159.15
159.15
-6.49%
4,626
3.04
Jan 19, 2026
180.00
180.00
168.60
170.20
170.20
-4.27%
3,492
2.31
Jan 16, 2026
203.00
203.00
176.90
177.80
177.80
-2.97%
962
0.64
Jan 15, 2026
183.25
184.80
183.00
183.25
183.25
0.00%
0
0.00
Jan 14, 2026
183.50
184.80
183.00
183.25
183.25
+0.08%
968
0.63
Jan 13, 2026
185.90
187.50
183.00
183.10
183.10
-0.11%
2,053
1.36
Jan 12, 2026
182.50
184.00
179.55
183.30
183.30
-0.87%
677
0.45
Jan 09, 2026
184.90
184.90
184.10
184.90
184.90
-1.26%
62
0.04
Jan 08, 2026
191.30
191.80
187.00
187.25
187.25
-2.37%
330
0.22
Jan 07, 2026
191.40
193.80
188.00
191.80
191.80
+0.34%
240
0.16
Jan 06, 2026
195.00
195.00
190.05
191.15
191.15
-2.47%
628
0.41
Jan 05, 2026
196.40
198.00
193.20
196.00
196.00
-0.48%
11,783
8.61
Jan 02, 2026
195.30
197.10
190.95
196.95
196.95
+2.23%
1,703
1.25
Jan 01, 2026
195.50
195.95
192.65
192.65
192.65
+0.73%
948
0.70
Dec 31, 2025
191.25
191.25
191.25
191.25
191.25
-1.03%
100
0.07
Dec 30, 2025
194.65
197.00
192.80
193.25
193.25
-1.90%
1,477
1.09
Dec 29, 2025
193.25
201.00
193.25
197.00
197.00
+0.72%
3,150
2.38
Dec 26, 2025
195.00
199.45
195.00
195.60
195.60
-1.14%
3,129
2.44
Dec 24, 2025
196.60
201.80
196.25
197.85
197.85
+0.64%
10,306
8.90
Dec 23, 2025
197.55
202.00
196.05
196.60
196.60
+0.56%
3,737
3.21
Dec 22, 2025
199.00
199.00
195.50
195.50
195.50
+0.08%
2,925
2.54
Dec 19, 2025
194.85
199.85
193.00
195.35
195.35
+0.98%
5,488
5.03
Dec 18, 2025
195.00
196.85
193.05
193.45
193.45
-1.58%
4,002
3.75
Dec 17, 2025
198.00
198.65
196.00
196.55
196.55
-0.71%
4,623
4.44
Dec 16, 2025
198.25
198.55
196.80
197.95
197.95
-0.53%
648
0.60
Dec 15, 2025
200.70
200.70
195.05
199.00
199.00
-0.33%
524
0.48
Dec 12, 2025
200.00
200.00
199.00
199.65
199.65
+1.29%
582
0.52
Dec 11, 2025
196.65
204.25
196.40
197.10
197.10
-0.35%
1,811
1.62
Dec 10, 2025
197.00
200.50
195.70
197.80
197.80
+0.41%
1,452
1.30
Dec 09, 2025
191.70
197.00
189.50
197.00
197.00
+2.47%
229
0.20
Dec 08, 2025
197.35
197.35
191.05
192.25
192.25
-3.90%
2,010
1.76
Dec 05, 2025
197.00
202.80
197.00
200.05
200.05
+0.45%
368
0.32
Dec 04, 2025
200.60
200.85
198.40
199.15
199.15
+0.05%
480
0.41
Dec 03, 2025
201.75
201.75
197.60
199.05
199.05
-0.90%
1,889
1.55
Dec 02, 2025
201.45
201.45
200.85
200.85
200.85
-1.08%
92
0.08
Dec 01, 2025
204.25
204.25
203.05
203.05
203.05
+1.27%
164
0.13
Nov 28, 2025
202.20
202.20
200.50
200.50
200.50
-0.69%
53
0.04
Nov 27, 2025
204.00
204.85
201.75
201.90
201.90
-0.69%
169
0.12
Nov 26, 2025
198.25
204.00
198.25
203.30
203.30
+2.68%
151
0.11
Nov 25, 2025
199.65
199.65
197.00
198.00
198.00
0.00%
176
0.13
Nov 24, 2025
201.55
203.60
197.50
198.00
198.00
-1.76%
877
0.63
Nov 21, 2025
217.00
217.00
201.30
201.55
201.55
-0.49%
516
0.37
Rows: