Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
Want to see IN:NAHARSPING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
269.75
269.75
260.70
260.70
260.70
-1.70%
904
0.47
May 21, 2026
262.05
265.20
262.05
265.20
265.20
+2.00%
699
0.36
May 20, 2026
251.50
260.00
251.50
260.00
260.00
+1.56%
10
<0.01
May 19, 2026
250.00
256.00
250.00
256.00
256.00
+1.59%
839
0.43
May 18, 2026
257.00
257.00
252.00
252.00
252.00
-1.95%
42
0.02
May 15, 2026
260.00
260.00
257.00
257.00
257.00
-1.53%
1,105
0.56
May 14, 2026
262.10
263.10
260.05
261.00
261.00
-1.44%
2,031
1.04
May 13, 2026
259.10
264.80
259.10
264.80
264.80
+0.49%
264
0.13
May 12, 2026
264.55
265.10
263.00
263.50
263.50
-1.77%
2,003
0.97
May 11, 2026
268.25
268.25
268.25
268.25
268.25
-1.99%
2,604
1.27
May 08, 2026
273.70
273.70
273.70
273.70
273.70
-1.99%
164
0.08
May 07, 2026
282.00
293.80
278.00
279.25
279.25
-0.32%
1,946
0.91
May 06, 2026
275.00
283.90
275.00
280.15
280.15
+3.61%
21,399
11.75
May 05, 2026
266.95
270.40
256.00
270.40
270.40
+4.99%
10,299
6.19
May 04, 2026
245.30
257.55
245.30
257.55
257.55
+4.99%
6,711
4.15
May 01, 2026
245.30
245.30
235.85
245.30
245.30
0.00%
0
0.00
Apr 30, 2026
245.30
245.30
235.85
245.30
245.30
+0.95%
306
0.18
Apr 29, 2026
235.00
249.00
235.00
243.00
243.00
-0.39%
1,801
1.03
Apr 28, 2026
234.00
244.00
234.00
243.95
243.95
+1.62%
67
0.03
Apr 27, 2026
237.35
242.00
237.35
240.05
240.05
+3.11%
179
0.08
Apr 24, 2026
236.00
236.00
232.65
232.80
232.80
-3.36%
171
0.07
Apr 23, 2026
240.00
243.00
237.15
240.90
240.90
+1.60%
676
0.29
Apr 22, 2026
252.00
252.00
229.75
237.10
237.10
-5.05%
4,441
1.92
Apr 21, 2026
252.00
256.00
248.00
249.70
249.70
-0.28%
699
0.29
Apr 20, 2026
250.10
255.00
246.55
250.40
250.40
+0.48%
2,776
1.18
Apr 17, 2026
245.60
250.50
240.85
249.20
249.20
+0.44%
7,978
3.47
Apr 16, 2026
244.00
253.00
244.00
248.10
248.10
+2.54%
4,288
1.88
Apr 15, 2026
238.80
242.10
236.00
241.95
241.95
+2.22%
332
0.14
Apr 14, 2026
236.70
242.65
233.00
236.70
236.70
0.00%
0
0.00
Apr 13, 2026
242.65
242.65
233.00
236.70
236.70
-0.08%
1,330
0.58
Apr 10, 2026
234.85
242.50
234.35
236.90
236.90
+2.93%
2,921
1.28
Apr 09, 2026
232.20
233.95
229.35
230.15
230.15
-0.69%
683
0.30
Apr 08, 2026
230.00
237.05
224.75
231.75
231.75
+4.02%
1,117
0.49
Apr 07, 2026
228.95
229.05
216.80
222.80
222.80
-2.00%
955
0.42
Apr 06, 2026
243.60
243.60
223.45
227.35
227.35
+0.78%
1,012
0.45
Apr 03, 2026
225.60
227.70
210.00
225.60
225.60
0.00%
0
0.00
Apr 02, 2026
213.80
227.70
210.00
225.60
225.60
+4.69%
3,980
1.68
Apr 01, 2026
210.00
217.80
208.45
215.50
215.50
+6.97%
2,528
1.07
Mar 31, 2026
201.45
204.75
199.00
201.45
201.45
0.00%
0
0.00
Mar 30, 2026
199.95
204.75
199.00
201.45
201.45
-1.76%
1,327
0.56
Mar 27, 2026
203.05
208.20
199.25
205.05
205.05
-0.27%
4,382
1.90
Mar 26, 2026
205.60
211.35
204.60
205.60
205.60
0.00%
0
0.00
Mar 25, 2026
206.45
211.35
204.60
205.60
205.60
+1.23%
1,896
0.80
Mar 24, 2026
206.00
212.55
202.30
203.10
203.10
+0.74%
836
0.33
Mar 23, 2026
203.95
205.20
201.15
201.60
201.60
-3.84%
583
0.23
Mar 20, 2026
202.00
215.00
202.00
209.65
209.65
+3.20%
3,767
1.47
Mar 19, 2026
203.50
207.75
202.45
203.15
203.15
-1.84%
356
0.13
Mar 18, 2026
200.15
211.60
200.00
206.95
206.95
+5.40%
2,200
0.82
Mar 17, 2026
186.40
198.90
186.40
196.35
196.35
+6.22%
2,647
0.98
Mar 16, 2026
175.00
188.45
175.00
184.85
184.85
-0.67%
1,030
0.38
Rows: