Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
234.85
242.50
234.35
236.90
236.90
+2.93%
2,921
1.28
Apr 09, 2026
232.20
233.95
229.35
230.15
230.15
-0.69%
683
0.30
Apr 08, 2026
230.00
237.05
224.75
231.75
231.75
+4.02%
1,117
0.49
Apr 07, 2026
228.95
229.05
216.80
222.80
222.80
-2.00%
955
0.42
Apr 06, 2026
243.60
243.60
223.45
227.35
227.35
+0.78%
1,012
0.45
Apr 03, 2026
225.60
227.70
210.00
225.60
225.60
0.00%
0
0.00
Apr 02, 2026
213.80
227.70
210.00
225.60
225.60
+4.69%
3,980
1.68
Apr 01, 2026
210.00
217.80
208.45
215.50
215.50
+6.97%
2,528
1.07
Mar 31, 2026
201.45
204.75
199.00
201.45
201.45
0.00%
0
0.00
Mar 30, 2026
199.95
204.75
199.00
201.45
201.45
-1.76%
1,327
0.56
Mar 27, 2026
203.05
208.20
199.25
205.05
205.05
-0.27%
4,382
1.90
Mar 26, 2026
205.60
211.35
204.60
205.60
205.60
0.00%
0
0.00
Mar 25, 2026
206.45
211.35
204.60
205.60
205.60
+1.23%
1,896
0.80
Mar 24, 2026
206.00
212.55
202.30
203.10
203.10
+0.74%
836
0.33
Mar 23, 2026
203.95
205.20
201.15
201.60
201.60
-3.84%
583
0.23
Mar 20, 2026
202.00
215.00
202.00
209.65
209.65
+3.20%
3,767
1.47
Mar 19, 2026
203.50
207.75
202.45
203.15
203.15
-1.84%
356
0.13
Mar 18, 2026
200.15
211.60
200.00
206.95
206.95
+5.40%
2,200
0.82
Mar 17, 2026
186.40
198.90
186.40
196.35
196.35
+6.22%
2,647
0.98
Mar 16, 2026
175.00
188.45
175.00
184.85
184.85
-0.67%
1,030
0.38
Mar 13, 2026
193.50
193.50
184.60
186.10
186.10
-4.44%
801
0.30
Mar 12, 2026
193.80
198.40
190.55
194.75
194.75
-0.31%
1,154
0.43
Mar 11, 2026
199.80
201.20
195.00
195.35
195.35
-1.59%
1,058
0.39
Mar 10, 2026
193.10
200.15
189.00
198.50
198.50
+4.89%
3,840
1.44
Mar 09, 2026
190.00
190.00
179.00
189.25
189.25
-2.72%
598
0.23
Mar 06, 2026
198.50
198.50
194.15
194.55
194.55
-0.87%
446
0.17
Mar 05, 2026
195.05
197.35
190.95
196.25
196.25
+2.78%
1,585
0.60
Mar 04, 2026
193.05
194.50
190.75
190.95
190.95
-2.55%
184
0.07
Mar 03, 2026
195.95
199.90
195.85
195.95
195.95
0.00%
0
0.00
Mar 02, 2026
199.90
199.90
195.85
195.95
195.95
-4.58%
1,341
0.50
Feb 27, 2026
201.65
206.55
201.65
205.35
205.35
+1.81%
880
0.33
Feb 26, 2026
200.65
204.65
200.65
201.70
201.70
+0.90%
993
0.38
Feb 25, 2026
200.00
201.95
198.70
199.90
199.90
-0.50%
407
0.15
Feb 24, 2026
206.55
206.55
200.75
200.90
200.90
-3.39%
489
0.19
Feb 23, 2026
212.00
212.00
202.00
207.95
207.95
-1.72%
774
0.29
Feb 20, 2026
215.00
215.50
207.15
211.60
211.60
+1.95%
987
0.38
Feb 19, 2026
201.75
210.35
201.30
207.55
207.55
+2.85%
1,292
0.49
Feb 18, 2026
200.00
208.65
198.55
201.80
201.80
+1.64%
2,193
0.85
Feb 17, 2026
194.00
209.80
194.00
198.55
198.55
-2.79%
1,440
0.56
Feb 16, 2026
202.00
204.40
197.00
198.50
198.50
-2.82%
300
0.11
Feb 13, 2026
195.00
209.65
190.50
204.25
204.25
+5.34%
5,495
2.16
Feb 12, 2026
189.45
195.00
186.55
193.90
193.90
+1.89%
3,584
1.42
Feb 11, 2026
193.00
193.00
182.80
190.30
190.30
-1.40%
1,879
0.75
Feb 10, 2026
190.00
194.20
189.75
193.00
193.00
+1.05%
1,650
0.66
Feb 09, 2026
176.05
193.80
176.05
191.00
191.00
+6.08%
6,157
2.56
Feb 06, 2026
180.50
183.00
177.25
180.05
180.05
-1.42%
903
0.38
Feb 05, 2026
187.65
187.65
182.60
182.65
182.65
-2.48%
392
0.16
Feb 04, 2026
184.60
189.90
183.15
187.30
187.30
+1.46%
3,740
1.57
Feb 03, 2026
190.00
190.00
177.85
184.60
184.60
+12.08%
7,855
3.48
Feb 02, 2026
166.65
166.65
161.10
164.70
164.70
-1.73%
455
0.20
Rows: