Education
About Us
Working with TipRanks
Follow Us
Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
267.15
267.30
263.05
264.20
264.20
-1.12%
181
0.04
Jul 17, 2025
269.85
271.35
266.15
267.20
267.20
+0.55%
2,839
0.67
Jul 16, 2025
269.90
270.65
264.80
265.75
265.75
-1.54%
1,717
0.40
Jul 15, 2025
266.55
275.00
266.00
269.90
269.90
+2.60%
4,758
1.13
Jul 14, 2025
269.25
269.50
263.00
263.05
263.05
-3.13%
2,337
0.55
Jul 11, 2025
277.00
279.25
271.00
271.55
271.55
-1.15%
1,196
0.28
Jul 10, 2025
275.95
277.00
269.50
274.70
274.70
+1.38%
1,842
0.43
Jul 09, 2025
271.70
277.50
270.90
270.95
270.95
-1.76%
2,615
0.59
Jul 08, 2025
284.85
293.60
273.00
275.80
275.80
-0.65%
4,128
0.91
Jul 07, 2025
280.00
286.45
276.20
277.60
277.60
-1.84%
5,844
1.20
Jul 04, 2025
284.65
287.30
278.75
282.80
282.80
-0.93%
2,615
0.54
Jul 03, 2025
284.45
286.40
280.00
285.45
285.45
+1.13%
3,760
0.78
Jul 02, 2025
276.15
285.55
276.00
282.25
282.25
+2.10%
4,894
1.01
Jul 01, 2025
279.05
280.45
275.10
276.45
276.45
+0.11%
895
0.18
Jun 30, 2025
278.15
280.50
276.00
276.15
276.15
+0.66%
527
0.10
Jun 27, 2025
270.00
278.40
270.00
274.35
274.35
-1.81%
1,124
0.22
Jun 26, 2025
274.70
280.95
274.55
279.40
279.40
+1.92%
3,330
0.63
Jun 25, 2025
270.25
277.20
270.25
274.15
274.15
+2.10%
1,212
0.22
Jun 24, 2025
269.40
273.50
266.25
268.50
268.50
+0.62%
3,533
0.65
Jun 23, 2025
267.00
271.25
264.05
266.85
266.85
-1.35%
4,266
0.79
Jun 20, 2025
268.45
274.00
267.00
270.50
270.50
+1.33%
2,262
0.42
Jun 19, 2025
275.45
276.85
265.05
266.95
266.95
-1.18%
4,989
0.94
Jun 18, 2025
289.70
289.70
267.10
270.15
270.15
-1.55%
6,482
1.24
Jun 17, 2025
275.70
280.95
272.75
274.40
274.40
-1.05%
1,829
0.35
Jun 16, 2025
277.95
277.95
271.00
277.30
277.30
+0.47%
1,646
0.31
Jun 13, 2025
284.10
284.10
272.35
276.00
276.00
-1.57%
5,964
1.13
Jun 12, 2025
287.60
289.30
277.65
280.40
280.40
-2.11%
3,212
0.58
Jun 11, 2025
288.70
297.95
282.20
286.45
286.45
-1.46%
17,946
3.42
Jun 10, 2025
287.60
302.75
287.30
290.70
290.70
+0.45%
12,094
2.36
Jun 09, 2025
290.00
292.55
285.50
289.40
289.40
+2.52%
4,920
0.96
Jun 06, 2025
281.70
285.15
278.05
282.30
282.30
+1.11%
3,889
0.76
Jun 05, 2025
286.85
286.85
278.65
279.20
279.20
-1.41%
1,257
0.25
Jun 04, 2025
287.00
291.60
282.95
283.20
283.20
-1.94%
1,452
0.28
Jun 03, 2025
311.00
311.00
286.20
288.80
288.80
-0.52%
3,889
0.77
Jun 02, 2025
295.00
297.00
288.00
290.30
290.30
-0.77%
921
0.18
May 30, 2025
294.00
297.25
290.00
292.55
292.55
-1.75%
7,332
1.46
May 29, 2025
307.00
308.30
292.00
297.75
297.75
+4.93%
27,264
5.81
May 28, 2025
294.00
298.00
280.25
283.75
283.75
-2.96%
3,473
0.74
May 27, 2025
288.60
294.00
287.90
292.40
292.40
+1.58%
4,855
1.04
May 26, 2025
289.95
293.25
279.65
287.85
287.85
+1.77%
8,773
1.92
May 23, 2025
283.80
286.75
278.75
282.85
282.85
+0.16%
1,731
0.38
May 22, 2025
278.90
289.00
277.55
282.40
282.40
+1.47%
2,397
0.52
May 21, 2025
274.15
285.10
269.65
278.30
278.30
+0.61%
6,399
1.41
May 20, 2025
284.90
284.90
275.50
276.60
276.60
-0.20%
2,380
0.52
May 19, 2025
282.25
285.00
275.30
277.15
277.15
+0.87%
1,474
0.32
May 16, 2025
274.45
276.20
271.00
274.75
274.75
+1.99%
2,225
0.49
May 15, 2025
268.00
275.00
267.25
269.40
269.40
+1.43%
1,681
0.37
May 14, 2025
260.00
266.70
260.00
265.60
265.60
+2.77%
1,343
0.30
May 13, 2025
264.00
272.00
257.00
258.45
258.45
-0.63%
7,298
1.63
May 12, 2025
254.40
265.45
254.05
260.10
260.10
+6.08%
3,034
0.68
Rows: