Education
About Us
Working with TipRanks
Follow Us
Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
213.00
214.20
207.00
208.85
208.85
-2.22%
846
0.33
Sep 25, 2025
217.80
217.80
213.20
213.60
213.60
-1.79%
1,234
0.48
Sep 24, 2025
215.25
217.70
214.95
217.50
217.50
+0.65%
537
0.21
Sep 23, 2025
217.35
220.00
214.60
216.10
216.10
-1.23%
2,562
0.98
Sep 22, 2025
217.40
220.00
216.75
218.80
218.80
+1.11%
4,054
1.55
Sep 19, 2025
216.40
218.15
215.90
216.40
216.40
0.00%
2,316
0.89
Sep 18, 2025
220.05
221.30
215.85
216.40
216.40
-1.28%
1,531
0.57
Sep 17, 2025
219.10
222.00
218.00
219.20
219.20
+1.32%
2,564
0.94
Sep 16, 2025
217.70
220.35
215.00
216.35
216.35
+0.58%
3,022
1.11
Sep 15, 2025
216.20
217.80
214.40
215.10
215.10
-0.51%
3,239
1.20
Sep 12, 2025
215.50
216.95
213.70
216.20
216.20
-0.23%
556
0.20
Sep 11, 2025
217.00
219.10
214.70
216.70
216.70
+0.28%
2,263
0.81
Sep 10, 2025
216.15
223.25
216.00
216.10
216.10
+2.13%
2,330
0.77
Sep 09, 2025
213.55
216.25
211.05
211.60
211.60
-0.94%
1,429
0.45
Sep 08, 2025
215.40
217.00
213.20
213.60
213.60
+0.14%
2,201
0.68
Sep 05, 2025
216.00
216.00
212.45
213.30
213.30
-1.20%
1,325
0.40
Sep 04, 2025
222.45
225.00
215.00
215.90
215.90
-1.73%
1,604
0.49
Sep 03, 2025
217.85
220.70
216.75
220.70
219.70
+2.59%
1,798
0.55
Sep 02, 2025
220.95
222.80
215.65
216.10
215.12
-0.03%
4,325
1.32
Sep 01, 2025
214.50
219.90
214.50
217.15
216.17
+2.44%
386
0.12
Aug 29, 2025
209.00
220.00
209.00
212.95
211.98
+2.65%
4,514
1.36
Aug 28, 2025
207.50
210.55
207.15
208.40
207.46
+0.10%
1,016
0.27
Aug 26, 2025
218.25
220.05
209.00
209.15
208.20
-2.46%
3,703
0.99
Aug 25, 2025
217.15
217.95
215.25
215.40
214.42
+0.64%
1,429
0.38
Aug 22, 2025
207.20
219.70
207.20
215.00
214.02
-1.20%
266
0.07
Aug 21, 2025
220.55
222.30
217.45
218.60
217.61
+0.02%
1,230
0.31
Aug 20, 2025
220.30
223.20
218.95
219.55
218.56
+1.12%
1,749
0.44
Aug 19, 2025
210.65
225.85
210.65
218.10
217.11
+5.69%
12,584
3.27
Aug 18, 2025
203.90
212.50
202.95
207.30
206.36
+4.46%
1,614
0.42
Aug 14, 2025
201.15
203.20
196.45
199.35
198.45
-0.15%
1,607
0.42
Aug 13, 2025
202.65
202.80
199.35
200.55
199.64
+0.16%
1,067
0.28
Aug 12, 2025
206.00
206.00
201.00
201.15
200.24
+0.21%
4,740
1.24
Aug 11, 2025
207.80
207.80
198.00
201.65
200.74
-1.09%
2,272
0.60
Aug 08, 2025
218.35
218.35
201.95
204.80
203.87
-5.02%
15,960
4.34
Aug 07, 2025
222.35
224.30
209.70
216.60
215.62
-2.14%
5,970
1.64
Aug 06, 2025
231.60
231.60
220.30
222.35
221.34
-2.06%
1,940
0.51
Aug 05, 2025
234.20
234.20
225.00
228.05
227.02
-1.25%
2,680
0.64
Aug 04, 2025
230.00
242.80
230.00
232.00
230.95
-2.49%
473
0.11
Aug 01, 2025
252.90
263.55
237.00
239.00
237.92
-4.71%
4,951
1.18
Jul 31, 2025
248.20
260.95
248.20
251.95
250.81
-3.19%
1,940
0.47
Jul 30, 2025
261.55
264.85
259.95
261.45
260.26
+1.64%
229
0.05
Jul 29, 2025
254.25
262.50
247.80
258.40
257.23
+2.62%
2,568
0.61
Jul 28, 2025
257.00
262.60
252.00
252.95
251.80
-1.45%
1,160
0.28
Jul 25, 2025
258.15
258.65
257.05
257.85
256.68
+0.34%
297
0.07
Jul 24, 2025
262.50
264.40
257.60
258.15
256.98
-0.34%
1,150
0.28
Jul 23, 2025
261.25
261.25
259.50
260.20
259.02
-0.08%
314
0.08
Jul 22, 2025
262.90
268.45
260.50
261.60
260.41
+1.00%
1,582
0.37
Jul 21, 2025
265.50
265.50
257.00
260.20
259.02
-1.07%
1,351
0.32
Jul 18, 2025
267.15
267.30
263.05
264.20
263.00
-0.67%
181
0.04
Jul 17, 2025
269.85
271.35
266.15
267.20
265.99
+1.00%
2,839
0.67
Rows: