Education
About Us
Working with TipRanks
Follow Us
Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
212.95
212.95
199.90
200.00
200.00
+0.33%
877
0.41
Oct 17, 2025
200.05
200.30
199.25
199.35
199.35
-0.62%
3,134
1.47
Oct 16, 2025
202.75
202.75
199.05
200.60
200.60
+0.65%
279
0.13
Oct 15, 2025
199.25
200.50
198.80
199.30
199.30
+0.66%
688
0.31
Oct 14, 2025
203.75
203.75
197.90
198.00
198.00
-2.41%
1,827
0.82
Oct 13, 2025
204.85
205.80
201.55
202.90
202.90
-1.27%
695
0.31
Oct 10, 2025
200.50
211.95
200.50
205.50
205.50
+1.26%
1,094
0.49
Oct 09, 2025
205.50
205.50
202.85
202.95
202.95
-0.95%
1,489
0.66
Oct 08, 2025
205.90
208.20
204.40
204.90
204.90
-0.22%
229
0.10
Oct 07, 2025
208.85
208.85
205.35
205.35
205.35
-0.80%
341
0.14
Oct 06, 2025
210.60
211.55
206.70
207.00
207.00
-1.55%
616
0.25
Oct 03, 2025
207.65
212.10
206.00
210.25
210.25
+1.72%
1,273
0.51
Oct 01, 2025
205.30
206.90
204.75
206.70
206.70
+0.66%
1,439
0.57
Sep 30, 2025
206.10
207.25
204.75
205.35
205.35
-0.53%
260
0.10
Sep 29, 2025
210.10
210.10
205.00
206.45
206.45
-1.15%
665
0.26
Sep 26, 2025
213.00
214.20
207.00
208.85
208.85
-2.22%
846
0.33
Sep 25, 2025
217.80
217.80
213.20
213.60
213.60
-1.79%
1,234
0.48
Sep 24, 2025
215.25
217.70
214.95
217.50
217.50
+0.65%
537
0.21
Sep 23, 2025
217.35
220.00
214.60
216.10
216.10
-1.23%
2,562
0.98
Sep 22, 2025
217.40
220.00
216.75
218.80
218.80
+1.11%
4,054
1.55
Sep 19, 2025
216.40
218.15
215.90
216.40
216.40
0.00%
2,316
0.89
Sep 18, 2025
220.05
221.30
215.85
216.40
216.40
-1.28%
1,531
0.57
Sep 17, 2025
219.10
222.00
218.00
219.20
219.20
+1.32%
2,564
0.94
Sep 16, 2025
217.70
220.35
215.00
216.35
216.35
+0.58%
3,022
1.11
Sep 15, 2025
216.20
217.80
214.40
215.10
215.10
-0.51%
3,239
1.20
Sep 12, 2025
215.50
216.95
213.70
216.20
216.20
-0.23%
556
0.20
Sep 11, 2025
217.00
219.10
214.70
216.70
216.70
+0.28%
2,263
0.81
Sep 10, 2025
216.15
223.25
216.00
216.10
216.10
+2.13%
2,330
0.77
Sep 09, 2025
213.55
216.25
211.05
211.60
211.60
-0.94%
1,429
0.45
Sep 08, 2025
215.40
217.00
213.20
213.60
213.60
+0.14%
2,201
0.68
Sep 05, 2025
216.00
216.00
212.45
213.30
213.30
-1.20%
1,325
0.40
Sep 04, 2025
222.45
225.00
215.00
215.90
215.90
-1.73%
1,604
0.49
Sep 03, 2025
217.85
220.70
216.75
220.70
219.70
+2.59%
1,798
0.55
Sep 02, 2025
220.95
222.80
215.65
216.10
215.12
-0.03%
4,325
1.32
Sep 01, 2025
214.50
219.90
214.50
217.15
216.17
+2.44%
386
0.12
Aug 29, 2025
209.00
220.00
209.00
212.95
211.98
+2.65%
4,514
1.36
Aug 28, 2025
207.50
210.55
207.15
208.40
207.46
+0.10%
1,016
0.27
Aug 26, 2025
218.25
220.05
209.00
209.15
208.20
-2.46%
3,703
0.99
Aug 25, 2025
217.15
217.95
215.25
215.40
214.42
+0.64%
1,429
0.38
Aug 22, 2025
207.20
219.70
207.20
215.00
214.02
-1.20%
266
0.07
Aug 21, 2025
220.55
222.30
217.45
218.60
217.61
+0.02%
1,230
0.31
Aug 20, 2025
220.30
223.20
218.95
219.55
218.56
+1.12%
1,749
0.44
Aug 19, 2025
210.65
225.85
210.65
218.10
217.11
+5.69%
12,584
3.27
Aug 18, 2025
203.90
212.50
202.95
207.30
206.36
+4.46%
1,614
0.42
Aug 14, 2025
201.15
203.20
196.45
199.35
198.45
-0.15%
1,607
0.42
Aug 13, 2025
202.65
202.80
199.35
200.55
199.64
+0.16%
1,067
0.28
Aug 12, 2025
206.00
206.00
201.00
201.15
200.24
+0.21%
4,740
1.24
Aug 11, 2025
207.80
207.80
198.00
201.65
200.74
-1.09%
2,272
0.60
Aug 08, 2025
218.35
218.35
201.95
204.80
203.87
-5.02%
15,960
4.34
Aug 07, 2025
222.35
224.30
209.70
216.60
215.62
-2.14%
5,970
1.64
Rows: