Education
About Us
Working with TipRanks
Follow Us
Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
198.00
198.65
196.00
196.55
196.55
-0.71%
4,623
4.44
Dec 16, 2025
198.25
198.55
196.80
197.95
197.95
-0.53%
648
0.60
Dec 15, 2025
200.70
200.70
195.05
199.00
199.00
-0.33%
524
0.48
Dec 12, 2025
200.00
200.00
199.00
199.65
199.65
+1.29%
582
0.52
Dec 11, 2025
196.65
204.25
196.40
197.10
197.10
-0.35%
1,811
1.62
Dec 10, 2025
197.00
200.50
195.70
197.80
197.80
+0.41%
1,452
1.30
Dec 09, 2025
191.70
197.00
189.50
197.00
197.00
+2.47%
229
0.20
Dec 08, 2025
197.35
197.35
191.05
192.25
192.25
-3.90%
2,010
1.76
Dec 05, 2025
197.00
202.80
197.00
200.05
200.05
+0.45%
368
0.32
Dec 04, 2025
200.60
200.85
198.40
199.15
199.15
+0.05%
480
0.41
Dec 03, 2025
201.75
201.75
197.60
199.05
199.05
-0.90%
1,889
1.55
Dec 02, 2025
201.45
201.45
200.85
200.85
200.85
-1.08%
92
0.08
Dec 01, 2025
204.25
204.25
203.05
203.05
203.05
+1.27%
164
0.13
Nov 28, 2025
202.20
202.20
200.50
200.50
200.50
-0.69%
53
0.04
Nov 27, 2025
204.00
204.85
201.75
201.90
201.90
-0.69%
169
0.12
Nov 26, 2025
198.25
204.00
198.25
203.30
203.30
+2.68%
151
0.11
Nov 25, 2025
199.65
199.65
197.00
198.00
198.00
0.00%
176
0.13
Nov 24, 2025
201.55
203.60
197.50
198.00
198.00
-1.76%
877
0.63
Nov 21, 2025
217.00
217.00
201.30
201.55
201.55
-0.49%
516
0.37
Nov 20, 2025
210.00
210.85
201.60
202.55
202.55
-3.78%
487
0.30
Nov 19, 2025
207.00
212.05
207.00
210.50
210.50
+1.96%
1,696
1.06
Nov 18, 2025
203.80
209.00
203.00
206.45
206.45
+1.37%
1,849
1.16
Nov 17, 2025
204.90
204.90
202.70
203.65
203.65
-0.12%
711
0.44
Nov 14, 2025
206.90
206.90
199.05
203.90
203.90
-2.90%
2,729
1.67
Nov 13, 2025
213.55
214.95
209.85
210.00
210.00
+0.21%
520
0.31
Nov 12, 2025
208.45
210.00
206.20
209.55
209.55
+0.53%
281
0.15
Nov 11, 2025
200.10
209.00
200.10
208.45
208.45
+3.84%
1,051
0.53
Nov 10, 2025
201.00
202.80
200.15
200.75
200.75
-0.37%
854
0.43
Nov 07, 2025
200.00
204.10
199.00
201.50
201.50
-0.25%
2,631
1.31
Nov 06, 2025
205.00
205.00
200.00
202.00
202.00
-1.46%
228
0.11
Nov 04, 2025
208.00
208.00
205.00
205.00
205.00
-1.11%
14
<0.01
Nov 03, 2025
207.50
209.15
206.55
207.30
207.30
-0.31%
414
0.20
Oct 31, 2025
208.10
209.25
206.15
207.95
207.95
-0.14%
1,088
0.52
Oct 30, 2025
206.15
214.75
206.15
208.25
208.25
-1.23%
1,173
0.55
Oct 29, 2025
207.50
211.00
207.50
210.85
210.85
+1.54%
1,224
0.58
Oct 28, 2025
209.00
210.25
207.00
207.65
207.65
+0.44%
313
0.15
Oct 27, 2025
208.05
210.00
205.05
206.75
206.75
-1.31%
469
0.22
Oct 24, 2025
209.75
209.75
207.00
209.50
209.50
+1.06%
140
0.07
Oct 23, 2025
211.05
217.90
205.90
207.30
207.30
+3.65%
2,034
0.96
Oct 21, 2025
200.00
212.00
200.00
200.00
200.00
0.00%
0
0.00
Oct 20, 2025
212.95
212.95
199.90
200.00
200.00
+0.33%
877
0.41
Oct 17, 2025
200.05
200.30
199.25
199.35
199.35
-0.62%
3,134
1.47
Oct 16, 2025
202.75
202.75
199.05
200.60
200.60
+0.65%
279
0.13
Oct 15, 2025
199.25
200.50
198.80
199.30
199.30
+0.66%
688
0.31
Oct 14, 2025
203.75
203.75
197.90
198.00
198.00
-2.41%
1,827
0.82
Oct 13, 2025
204.85
205.80
201.55
202.90
202.90
-1.27%
695
0.31
Oct 10, 2025
200.50
211.95
200.50
205.50
205.50
+1.26%
1,094
0.49
Oct 09, 2025
205.50
205.50
202.85
202.95
202.95
-0.95%
1,489
0.66
Oct 08, 2025
205.90
208.20
204.40
204.90
204.90
-0.22%
229
0.10
Oct 07, 2025
208.85
208.85
205.35
205.35
205.35
-0.80%
341
0.14
Rows: