Education
About Us
Working with TipRanks
Follow Us
Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
217.85
220.70
216.75
220.70
220.70
+2.13%
1,798
0.55
Sep 02, 2025
220.95
222.80
215.65
216.10
216.10
-0.48%
4,325
1.32
Sep 01, 2025
214.50
219.90
214.50
217.15
217.15
+1.97%
386
0.12
Aug 29, 2025
209.00
220.00
209.00
212.95
212.95
+2.18%
4,514
1.36
Aug 28, 2025
207.50
210.55
207.15
208.40
208.40
-0.36%
1,016
0.27
Aug 26, 2025
218.25
220.05
209.00
209.15
209.15
-2.90%
3,703
0.99
Aug 25, 2025
217.15
217.95
215.25
215.40
215.40
+0.19%
1,429
0.38
Aug 22, 2025
207.20
219.70
207.20
215.00
215.00
-1.65%
266
0.07
Aug 21, 2025
220.55
222.30
217.45
218.60
218.60
-0.43%
1,230
0.31
Aug 20, 2025
220.30
223.20
218.95
219.55
219.55
+0.66%
1,749
0.44
Aug 19, 2025
210.65
225.85
210.65
218.10
218.10
+5.21%
12,584
3.27
Aug 18, 2025
203.90
212.50
202.95
207.30
207.30
+3.99%
1,614
0.42
Aug 14, 2025
201.15
203.20
196.45
199.35
199.35
-0.60%
1,607
0.42
Aug 13, 2025
202.65
202.80
199.35
200.55
200.55
-0.30%
1,067
0.28
Aug 12, 2025
206.00
206.00
201.00
201.15
201.15
-0.25%
4,740
1.24
Aug 11, 2025
207.80
207.80
198.00
201.65
201.65
-1.54%
2,272
0.60
Aug 08, 2025
218.35
218.35
201.95
204.80
204.80
-5.45%
15,960
4.34
Aug 07, 2025
222.35
224.30
209.70
216.60
216.60
-2.59%
5,970
1.64
Aug 06, 2025
231.60
231.60
220.30
222.35
222.35
-2.50%
1,940
0.51
Aug 05, 2025
234.20
234.20
225.00
228.05
228.05
-1.70%
2,680
0.64
Aug 04, 2025
230.00
242.80
230.00
232.00
232.00
-2.93%
473
0.11
Aug 01, 2025
252.90
263.55
237.00
239.00
239.00
-5.14%
4,951
1.18
Jul 31, 2025
248.20
260.95
248.20
251.95
251.95
-3.63%
1,940
0.47
Jul 30, 2025
261.55
264.85
259.95
261.45
261.45
+1.18%
229
0.05
Jul 29, 2025
254.25
262.50
247.80
258.40
258.40
+2.15%
2,568
0.61
Jul 28, 2025
257.00
262.60
252.00
252.95
252.95
-1.90%
1,160
0.28
Jul 25, 2025
258.15
258.65
257.05
257.85
257.85
-0.12%
297
0.07
Jul 24, 2025
262.50
264.40
257.60
258.15
258.15
-0.79%
1,150
0.28
Jul 23, 2025
261.25
261.25
259.50
260.20
260.20
-0.54%
314
0.08
Jul 22, 2025
262.90
268.45
260.50
261.60
261.60
+0.54%
1,582
0.37
Jul 21, 2025
265.50
265.50
257.00
260.20
260.20
-1.51%
1,351
0.32
Jul 18, 2025
267.15
267.30
263.05
264.20
264.20
-1.12%
181
0.04
Jul 17, 2025
269.85
271.35
266.15
267.20
267.20
+0.55%
2,839
0.67
Jul 16, 2025
269.90
270.65
264.80
265.75
265.75
-1.54%
1,717
0.40
Jul 15, 2025
266.55
275.00
266.00
269.90
269.90
+2.60%
4,758
1.13
Jul 14, 2025
269.25
269.50
263.00
263.05
263.05
-3.13%
2,337
0.55
Jul 11, 2025
277.00
279.25
271.00
271.55
271.55
-1.15%
1,196
0.28
Jul 10, 2025
275.95
277.00
269.50
274.70
274.70
+1.38%
1,842
0.43
Jul 09, 2025
271.70
277.50
270.90
270.95
270.95
-1.76%
2,615
0.59
Jul 08, 2025
284.85
293.60
273.00
275.80
275.80
-0.65%
4,128
0.91
Jul 07, 2025
280.00
286.45
276.20
277.60
277.60
-1.84%
5,844
1.20
Jul 04, 2025
284.65
287.30
278.75
282.80
282.80
-0.93%
2,615
0.54
Jul 03, 2025
284.45
286.40
280.00
285.45
285.45
+1.13%
3,760
0.78
Jul 02, 2025
276.15
285.55
276.00
282.25
282.25
+2.10%
4,894
1.01
Jul 01, 2025
279.05
280.45
275.10
276.45
276.45
+0.11%
895
0.18
Jun 30, 2025
278.15
280.50
276.00
276.15
276.15
+0.66%
527
0.10
Jun 27, 2025
270.00
278.40
270.00
274.35
274.35
-1.81%
1,124
0.22
Jun 26, 2025
274.70
280.95
274.55
279.40
279.40
+1.92%
3,330
0.63
Jun 25, 2025
270.25
277.20
270.25
274.15
274.15
+2.10%
1,212
0.22
Jun 24, 2025
269.40
273.50
266.25
268.50
268.50
+0.62%
3,533
0.65
Rows: