Education
About Us
Working with TipRanks
Follow Us
Nahar Spinning Mills Ltd (IN:NAHARSPING)
:NAHARSPING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
202.00
215.00
202.00
209.65
209.65
+3.20%
3,767
1.47
Mar 19, 2026
203.50
207.75
202.45
203.15
203.15
-1.84%
356
0.13
Mar 18, 2026
200.15
211.60
200.00
206.95
206.95
+5.40%
2,200
0.82
Mar 17, 2026
186.40
198.90
186.40
196.35
196.35
+6.22%
2,647
0.98
Mar 16, 2026
175.00
188.45
175.00
184.85
184.85
-0.67%
1,030
0.38
Mar 13, 2026
193.50
193.50
184.60
186.10
186.10
-4.44%
801
0.30
Mar 12, 2026
193.80
198.40
190.55
194.75
194.75
-0.31%
1,154
0.43
Mar 11, 2026
199.80
201.20
195.00
195.35
195.35
-1.59%
1,058
0.39
Mar 10, 2026
193.10
200.15
189.00
198.50
198.50
+4.89%
3,840
1.44
Mar 09, 2026
190.00
190.00
179.00
189.25
189.25
-2.72%
598
0.23
Mar 06, 2026
198.50
198.50
194.15
194.55
194.55
-0.87%
446
0.17
Mar 05, 2026
195.05
197.35
190.95
196.25
196.25
+2.78%
1,585
0.60
Mar 04, 2026
193.05
194.50
190.75
190.95
190.95
-2.55%
184
0.07
Mar 03, 2026
195.95
199.90
195.85
195.95
195.95
0.00%
0
0.00
Mar 02, 2026
199.90
199.90
195.85
195.95
195.95
-4.58%
1,341
0.50
Feb 27, 2026
201.65
206.55
201.65
205.35
205.35
+1.81%
880
0.33
Feb 26, 2026
200.65
204.65
200.65
201.70
201.70
+0.90%
993
0.38
Feb 25, 2026
200.00
201.95
198.70
199.90
199.90
-0.50%
407
0.15
Feb 24, 2026
206.55
206.55
200.75
200.90
200.90
-3.39%
489
0.19
Feb 23, 2026
212.00
212.00
202.00
207.95
207.95
-1.72%
774
0.29
Feb 20, 2026
215.00
215.50
207.15
211.60
211.60
+1.95%
987
0.38
Feb 19, 2026
201.75
210.35
201.30
207.55
207.55
+2.85%
1,292
0.49
Feb 18, 2026
200.00
208.65
198.55
201.80
201.80
+1.64%
2,193
0.85
Feb 17, 2026
194.00
209.80
194.00
198.55
198.55
-2.79%
1,440
0.56
Feb 16, 2026
202.00
204.40
197.00
198.50
198.50
-2.82%
300
0.11
Feb 13, 2026
195.00
209.65
190.50
204.25
204.25
+5.34%
5,495
2.16
Feb 12, 2026
189.45
195.00
186.55
193.90
193.90
+1.89%
3,584
1.42
Feb 11, 2026
193.00
193.00
182.80
190.30
190.30
-1.40%
1,879
0.75
Feb 10, 2026
190.00
194.20
189.75
193.00
193.00
+1.05%
1,650
0.66
Feb 09, 2026
176.05
193.80
176.05
191.00
191.00
+6.08%
6,157
2.56
Feb 06, 2026
180.50
183.00
177.25
180.05
180.05
-1.42%
903
0.38
Feb 05, 2026
187.65
187.65
182.60
182.65
182.65
-2.48%
392
0.16
Feb 04, 2026
184.60
189.90
183.15
187.30
187.30
+1.46%
3,740
1.57
Feb 03, 2026
190.00
190.00
177.85
184.60
184.60
+12.08%
7,855
3.48
Feb 02, 2026
166.65
166.65
161.10
164.70
164.70
-1.73%
455
0.20
Jan 30, 2026
163.80
170.75
162.85
167.60
167.60
+0.03%
2,324
1.04
Jan 29, 2026
156.70
178.35
156.70
167.55
167.55
+8.87%
29,793
16.71
Jan 28, 2026
150.00
155.15
150.00
153.90
153.90
+2.23%
8,417
5.04
Jan 27, 2026
170.00
170.00
150.00
150.55
150.55
-2.46%
1,523
0.92
Jan 26, 2026
154.35
159.95
153.10
154.35
154.35
0.00%
0
0.00
Jan 23, 2026
154.55
159.95
153.10
154.35
154.35
-0.90%
909
0.55
Jan 22, 2026
150.05
172.45
150.05
155.75
155.75
-1.14%
5,180
3.25
Jan 21, 2026
159.20
159.90
152.15
157.55
157.55
-1.01%
966
0.61
Jan 20, 2026
169.70
170.60
158.20
159.15
159.15
-6.49%
4,626
3.04
Jan 19, 2026
180.00
180.00
168.60
170.20
170.20
-4.27%
3,492
2.31
Jan 16, 2026
203.00
203.00
176.90
177.80
177.80
-2.97%
962
0.64
Jan 15, 2026
183.25
184.80
183.00
183.25
183.25
0.00%
0
0.00
Jan 14, 2026
183.50
184.80
183.00
183.25
183.25
+0.08%
968
0.63
Jan 13, 2026
185.90
187.50
183.00
183.10
183.10
-0.11%
2,053
1.36
Jan 12, 2026
182.50
184.00
179.55
183.30
183.30
-0.87%
677
0.45
Rows: