Nahar Poly Films Limited (IN:NAHARPOLY)
:NAHARPOLY
Want to see IN:NAHARPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
257.30
269.00
257.30
268.30
268.30
+7.79%
2,426
1.82
May 05, 2026
251.20
254.90
247.40
248.90
248.90
-0.84%
332
0.25
May 04, 2026
252.70
260.20
247.35
251.00
251.00
-0.67%
2,219
1.71
May 01, 2026
252.70
256.00
249.65
252.70
252.70
0.00%
0
0.00
Apr 30, 2026
256.00
256.00
249.65
252.70
252.70
-1.10%
913
0.71
Apr 29, 2026
256.40
262.30
254.80
255.50
255.50
+1.27%
2,673
2.13
Apr 28, 2026
257.95
262.20
252.30
252.30
252.30
-2.19%
5,542
4.70
Apr 27, 2026
258.00
259.60
256.20
257.95
257.95
+1.00%
3,119
2.75
Apr 24, 2026
264.65
265.90
251.60
255.40
255.40
-1.45%
323
0.28
Apr 23, 2026
268.70
268.70
258.05
259.15
259.15
-0.35%
859
0.76
Apr 22, 2026
261.55
262.00
259.65
260.05
260.05
+0.25%
324
0.29
Apr 21, 2026
255.40
259.40
255.40
259.40
259.40
+0.82%
3
<0.01
Apr 20, 2026
263.60
263.60
256.95
257.30
257.30
-2.65%
246
0.22
Apr 17, 2026
259.05
265.25
258.95
264.30
264.30
+2.46%
4,637
4.22
Apr 16, 2026
261.75
264.30
257.05
257.95
257.95
-1.45%
1,614
1.50
Apr 15, 2026
261.45
263.85
257.10
261.75
261.75
+1.81%
676
0.63
Apr 14, 2026
257.10
261.70
240.60
257.10
257.10
0.00%
0
0.00
Apr 13, 2026
240.60
261.70
240.60
257.10
257.10
-3.02%
1,153
1.10
Apr 10, 2026
248.00
287.40
246.05
265.10
265.10
+9.16%
7,225
7.65
Apr 09, 2026
244.05
245.10
235.70
242.85
242.85
+1.50%
4,920
5.55
Apr 08, 2026
234.75
245.40
234.75
239.25
239.25
+2.07%
336
0.38
Apr 07, 2026
230.00
234.75
225.25
234.40
234.40
+1.89%
1,922
2.23
Apr 06, 2026
233.25
233.25
230.00
230.05
230.05
-0.86%
171
0.20
Apr 03, 2026
232.05
232.95
226.50
232.05
232.05
0.00%
0
0.00
Apr 02, 2026
226.70
232.95
226.50
232.05
232.05
-3.79%
273
0.31
Apr 01, 2026
214.00
244.40
214.00
241.20
241.20
+18.41%
10,986
15.25
Mar 31, 2026
203.70
206.10
201.10
203.70
203.70
0.00%
0
0.00
Mar 30, 2026
242.00
242.00
201.10
203.70
203.70
-7.93%
3,340
4.70
Mar 27, 2026
225.45
228.60
220.75
221.25
221.25
-4.10%
1,201
1.67
Mar 26, 2026
230.70
230.70
225.30
230.70
230.70
0.00%
0
0.00
Mar 25, 2026
227.50
230.70
225.30
230.70
230.70
+3.45%
199
0.27
Mar 24, 2026
225.70
228.25
223.00
223.00
223.00
-0.20%
435
0.59
Mar 23, 2026
230.65
236.00
223.00
223.45
223.45
-6.74%
2,095
2.95
Mar 20, 2026
242.05
242.05
238.10
239.60
239.60
+1.10%
362
0.50
Mar 19, 2026
242.80
244.10
236.00
237.00
237.00
-3.11%
731
1.02
Mar 18, 2026
240.60
245.00
240.60
244.60
244.60
+2.24%
122
0.17
Mar 17, 2026
241.05
242.65
238.20
239.25
239.25
+1.16%
120
0.16
Mar 16, 2026
232.45
237.00
232.45
236.50
236.50
+0.02%
1,835
2.44
Mar 13, 2026
237.10
243.05
236.00
236.45
236.45
-1.38%
776
1.04
Mar 12, 2026
237.00
239.75
230.55
239.75
239.75
+0.55%
529
0.71
Mar 11, 2026
233.90
241.55
233.90
238.45
238.45
+1.45%
5,379
7.99
Mar 10, 2026
216.10
242.00
216.10
235.05
235.05
+5.21%
5,152
8.62
Mar 09, 2026
218.00
224.95
218.00
223.40
223.40
-2.38%
2,587
4.61
Mar 06, 2026
232.30
241.05
225.35
228.85
228.85
+0.31%
281
0.49
Mar 05, 2026
231.75
231.90
225.00
228.15
228.15
-0.46%
419
0.72
Mar 04, 2026
224.20
230.70
223.35
229.20
229.20
+0.20%
554
0.96
Mar 03, 2026
228.75
236.00
222.55
228.75
228.75
0.00%
0
0.00
Mar 02, 2026
222.55
236.00
222.55
228.75
228.75
-7.41%
2,016
3.63
Feb 27, 2026
247.50
248.05
247.05
247.05
247.05
-1.57%
23
0.04
Feb 26, 2026
249.15
251.00
249.15
251.00
251.00
-0.26%
216
0.39
Rows: