Education
About Us
Working with TipRanks
Follow Us
Nahar Poly Films Limited (IN:NAHARPOLY)
:NAHARPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
250.70
254.75
239.50
243.95
243.95
-2.73%
364
0.32
Dec 23, 2025
246.65
255.10
246.65
250.80
250.80
+1.62%
195
0.16
Dec 22, 2025
251.45
255.35
245.95
246.80
246.80
-0.56%
1,423
1.16
Dec 19, 2025
246.50
252.85
244.75
248.20
248.20
+1.10%
47
0.04
Dec 18, 2025
247.85
251.40
242.65
245.50
245.50
-0.08%
1,392
1.14
Dec 17, 2025
252.45
252.45
244.55
245.70
245.70
-3.10%
110
0.09
Dec 16, 2025
261.65
261.65
248.00
253.55
253.55
-0.18%
2,884
2.38
Dec 15, 2025
265.75
266.00
253.50
254.00
254.00
-1.17%
441
0.36
Dec 12, 2025
257.20
261.60
256.20
257.00
257.00
+0.67%
227
0.19
Dec 11, 2025
238.50
270.35
236.55
255.30
255.30
+7.04%
1,065
0.88
Dec 10, 2025
244.75
247.55
236.35
238.50
238.50
-2.01%
378
0.31
Dec 09, 2025
239.85
246.45
234.10
243.40
243.40
+1.48%
315
0.25
Dec 08, 2025
239.15
247.25
233.15
239.85
239.85
-2.80%
1,343
1.10
Dec 05, 2025
254.90
256.70
241.30
246.75
246.75
-2.64%
572
0.45
Dec 04, 2025
249.15
253.65
247.75
253.45
253.45
-0.02%
281
0.21
Dec 03, 2025
253.70
257.05
249.15
253.50
253.50
+0.26%
521
0.38
Dec 02, 2025
255.55
259.65
252.35
252.85
252.85
-1.29%
206
0.14
Dec 01, 2025
261.10
261.10
256.15
256.15
256.15
-0.25%
96
0.06
Nov 28, 2025
256.80
256.80
256.80
256.80
256.80
-0.37%
50
0.03
Nov 27, 2025
262.85
262.85
256.30
257.75
257.75
-1.90%
186
0.12
Nov 26, 2025
259.90
266.00
259.90
262.75
262.75
+1.45%
659
0.43
Nov 25, 2025
258.50
259.00
256.10
259.00
259.00
-0.40%
55
0.03
Nov 24, 2025
269.55
271.65
258.40
260.05
260.05
-3.51%
715
0.45
Nov 21, 2025
267.85
271.00
262.15
269.50
269.50
+2.08%
642
0.40
Nov 20, 2025
271.15
271.40
264.00
264.00
264.00
-1.12%
395
0.25
Nov 19, 2025
261.05
277.45
261.05
267.00
267.00
-1.02%
567
0.35
Nov 18, 2025
281.85
282.35
265.05
269.75
269.75
-4.29%
2,227
1.37
Nov 17, 2025
296.05
296.05
280.00
281.85
281.85
-4.51%
895
0.52
Nov 14, 2025
302.10
305.50
291.55
295.15
295.15
-4.74%
1,606
0.94
Nov 13, 2025
305.50
318.50
305.50
309.85
309.85
+3.47%
2,498
1.45
Nov 12, 2025
304.15
311.35
297.45
299.45
299.45
-2.17%
1,293
0.72
Nov 11, 2025
306.40
308.70
302.70
306.10
306.10
-0.65%
50
0.03
Nov 10, 2025
313.80
314.45
304.65
308.10
308.10
+0.10%
290
0.15
Nov 07, 2025
302.00
309.50
300.05
307.80
307.80
+0.75%
547
0.28
Nov 06, 2025
317.00
317.00
305.05
305.50
305.50
-2.85%
765
0.31
Nov 04, 2025
320.00
326.40
301.00
314.45
314.45
+0.37%
2,733
1.06
Nov 03, 2025
286.20
316.25
285.55
313.30
313.30
+9.14%
3,848
1.52
Oct 31, 2025
292.00
292.00
284.05
287.05
287.05
-1.36%
653
0.26
Oct 30, 2025
292.65
294.45
291.00
291.00
291.00
-0.56%
785
0.31
Oct 29, 2025
292.00
293.25
292.00
292.65
292.65
-0.19%
829
0.32
Oct 28, 2025
296.85
300.00
289.15
293.20
293.20
-1.81%
1,786
0.69
Oct 27, 2025
302.25
304.20
292.70
298.60
298.60
+0.10%
301
0.12
Oct 24, 2025
300.85
302.00
295.60
298.30
298.30
-1.91%
611
0.22
Oct 23, 2025
310.00
310.00
298.55
304.10
304.10
-0.25%
464
0.17
Oct 21, 2025
300.25
305.20
293.35
304.85
304.85
+2.51%
81
0.03
Oct 20, 2025
300.65
305.10
294.00
297.40
297.40
-0.15%
388
0.14
Oct 17, 2025
297.95
301.90
292.85
297.85
297.85
-0.02%
1,293
0.47
Oct 16, 2025
306.40
308.35
291.30
297.90
297.90
-2.25%
697
0.25
Oct 15, 2025
301.85
309.90
300.05
304.75
304.75
-0.44%
1,437
0.52
Oct 14, 2025
329.70
329.70
301.35
306.10
306.10
-1.46%
204
0.07
Rows: