Nahar Poly Films Limited (IN:NAHARPOLY)
:NAHARPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
248.00
287.40
246.05
265.10
265.10
+9.16%
7,225
7.65
Apr 09, 2026
244.05
245.10
235.70
242.85
242.85
+1.50%
4,920
5.55
Apr 08, 2026
234.75
245.40
234.75
239.25
239.25
+2.07%
336
0.38
Apr 07, 2026
230.00
234.75
225.25
234.40
234.40
+1.89%
1,922
2.23
Apr 06, 2026
233.25
233.25
230.00
230.05
230.05
-0.86%
171
0.20
Apr 03, 2026
232.05
232.95
226.50
232.05
232.05
0.00%
0
0.00
Apr 02, 2026
226.70
232.95
226.50
232.05
232.05
-3.79%
273
0.31
Apr 01, 2026
214.00
244.40
214.00
241.20
241.20
+18.41%
10,986
15.25
Mar 31, 2026
203.70
206.10
201.10
203.70
203.70
0.00%
0
0.00
Mar 30, 2026
242.00
242.00
201.10
203.70
203.70
-7.93%
3,340
4.70
Mar 27, 2026
225.45
228.60
220.75
221.25
221.25
-4.10%
1,201
1.67
Mar 26, 2026
230.70
230.70
225.30
230.70
230.70
0.00%
0
0.00
Mar 25, 2026
227.50
230.70
225.30
230.70
230.70
+3.45%
199
0.27
Mar 24, 2026
225.70
228.25
223.00
223.00
223.00
-0.20%
435
0.59
Mar 23, 2026
230.65
236.00
223.00
223.45
223.45
-6.74%
2,095
2.95
Mar 20, 2026
242.05
242.05
238.10
239.60
239.60
+1.10%
362
0.50
Mar 19, 2026
242.80
244.10
236.00
237.00
237.00
-3.11%
731
1.02
Mar 18, 2026
240.60
245.00
240.60
244.60
244.60
+2.24%
122
0.17
Mar 17, 2026
241.05
242.65
238.20
239.25
239.25
+1.16%
120
0.16
Mar 16, 2026
232.45
237.00
232.45
236.50
236.50
+0.02%
1,835
2.44
Mar 13, 2026
237.10
243.05
236.00
236.45
236.45
-1.38%
776
1.04
Mar 12, 2026
237.00
239.75
230.55
239.75
239.75
+0.55%
529
0.71
Mar 11, 2026
233.90
241.55
233.90
238.45
238.45
+1.45%
5,379
7.99
Mar 10, 2026
216.10
242.00
216.10
235.05
235.05
+5.21%
5,152
8.62
Mar 09, 2026
218.00
224.95
218.00
223.40
223.40
-2.38%
2,587
4.61
Mar 06, 2026
232.30
241.05
225.35
228.85
228.85
+0.31%
281
0.49
Mar 05, 2026
231.75
231.90
225.00
228.15
228.15
-0.46%
419
0.72
Mar 04, 2026
224.20
230.70
223.35
229.20
229.20
+0.20%
554
0.96
Mar 03, 2026
228.75
236.00
222.55
228.75
228.75
0.00%
0
0.00
Mar 02, 2026
222.55
236.00
222.55
228.75
228.75
-7.41%
2,016
3.63
Feb 27, 2026
247.50
248.05
247.05
247.05
247.05
-1.57%
23
0.04
Feb 26, 2026
249.15
251.00
249.15
251.00
251.00
-0.26%
216
0.39
Feb 25, 2026
242.85
263.70
225.70
251.65
251.65
+4.92%
1,093
2.02
Feb 24, 2026
245.80
246.75
234.40
239.85
239.85
-1.19%
154
0.28
Feb 23, 2026
242.45
245.65
242.45
242.75
242.75
+0.79%
136
0.25
Feb 20, 2026
237.45
244.95
237.45
240.85
240.85
+0.35%
72
0.13
Feb 19, 2026
249.50
249.90
233.30
240.00
240.00
-3.13%
226
0.40
Feb 18, 2026
241.20
248.30
241.20
247.75
247.75
+1.70%
635
1.13
Feb 17, 2026
244.55
246.70
240.75
243.60
243.60
-5.14%
241
0.43
Feb 16, 2026
247.95
251.90
243.05
243.05
243.05
-5.35%
321
0.54
Feb 13, 2026
257.85
260.00
256.80
256.80
256.80
-0.66%
30
0.05
Feb 12, 2026
259.90
259.90
258.50
258.50
258.50
+1.25%
150
0.24
Feb 11, 2026
254.10
258.90
254.10
255.30
255.30
+1.25%
175
0.26
Feb 10, 2026
249.00
255.00
246.35
252.15
252.15
+0.48%
909
1.35
Feb 09, 2026
240.10
255.60
240.10
250.95
250.95
+3.72%
826
1.25
Feb 06, 2026
248.45
248.45
241.05
241.95
241.95
-2.91%
118
0.18
Feb 05, 2026
250.50
250.50
249.20
249.20
249.20
+0.08%
35
0.05
Feb 04, 2026
241.20
251.00
241.20
249.00
249.00
+2.94%
263
0.39
Feb 03, 2026
229.70
243.90
228.55
241.90
241.90
+7.51%
622
0.87
Feb 02, 2026
225.00
225.00
225.00
225.00
225.00
-3.43%
10
0.01
Rows: