Nahar Industrial Enterprises Limited (IN:NAHARINDUS)
:NAHARINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
100.03
107.36
100.03
106.62
106.62
+10.56%
2,751
0.52
Apr 09, 2026
96.44
99.80
96.44
96.44
96.44
0.00%
0
0.00
Apr 08, 2026
97.41
97.46
96.00
96.44
96.44
+2.86%
698
0.13
Apr 07, 2026
93.53
95.47
92.78
93.76
93.76
+0.37%
887
0.17
Apr 06, 2026
93.41
93.41
91.24
93.41
93.41
+6.75%
1,955
0.36
Apr 03, 2026
87.50
88.17
87.49
87.50
87.50
0.00%
0
0.00
Apr 02, 2026
88.17
88.17
87.49
87.50
87.50
-2.40%
339
0.06
Apr 01, 2026
84.56
89.70
84.56
89.65
89.65
+6.25%
1,065
0.20
Mar 31, 2026
84.38
87.91
84.05
84.38
84.38
0.00%
0
0.00
Mar 30, 2026
87.78
87.91
84.05
84.38
84.38
-3.41%
5,799
1.09
Mar 27, 2026
87.50
91.32
87.00
87.36
87.36
-3.46%
42,386
9.04
Mar 26, 2026
90.49
92.00
89.86
90.49
90.49
0.00%
0
0.00
Mar 25, 2026
91.77
92.00
89.86
90.49
90.49
+3.58%
32,042
7.65
Mar 24, 2026
89.80
90.49
87.36
87.36
87.36
-0.07%
41,716
11.78
Mar 23, 2026
87.76
89.07
85.98
87.42
87.42
-3.01%
4,915
1.42
Mar 20, 2026
89.40
93.26
89.40
90.13
90.13
+0.42%
79,471
35.64
Mar 19, 2026
90.85
90.90
89.40
89.75
89.75
-1.21%
1,164
0.52
Mar 18, 2026
92.09
92.50
90.65
90.85
90.85
+1.53%
1,451
0.66
Mar 17, 2026
90.00
90.97
89.43
89.48
89.48
-0.93%
618
0.28
Mar 16, 2026
90.07
91.57
88.65
90.32
90.32
+0.28%
10,812
5.28
Mar 13, 2026
90.00
91.84
89.50
90.07
90.07
-1.87%
1,298
0.63
Mar 12, 2026
92.32
94.71
91.00
91.79
91.79
-1.59%
30,266
18.92
Mar 11, 2026
94.72
95.90
92.75
93.27
93.27
+1.79%
846
0.52
Mar 10, 2026
91.63
91.63
91.08
91.63
91.63
+1.13%
122
0.08
Mar 09, 2026
89.40
90.61
89.40
90.61
90.61
-1.92%
1,638
1.03
Mar 06, 2026
95.25
95.25
91.81
92.38
92.38
-0.62%
1,529
0.97
Mar 05, 2026
93.06
94.00
92.35
92.96
92.96
+0.13%
1,834
1.18
Mar 04, 2026
94.20
95.00
86.10
92.84
92.84
-1.23%
11,520
8.37
Mar 03, 2026
94.00
96.50
93.20
94.00
94.00
0.00%
0
0.00
Mar 02, 2026
94.00
96.50
93.20
94.00
94.00
-2.78%
462
0.34
Feb 27, 2026
98.30
101.48
96.45
96.69
96.69
-2.19%
1,745
1.29
Feb 26, 2026
97.70
100.01
97.50
98.85
98.85
+0.36%
469
0.34
Feb 25, 2026
102.06
102.92
98.50
98.50
98.50
-0.96%
804
0.59
Feb 24, 2026
101.62
102.02
99.45
99.45
99.45
-3.44%
304
0.22
Feb 23, 2026
100.00
103.15
100.00
102.99
102.99
+0.07%
121
0.09
Feb 20, 2026
103.35
103.35
102.92
102.92
102.92
-0.56%
501
0.35
Feb 19, 2026
103.50
103.50
103.50
103.50
103.50
-0.34%
10
<0.01
Feb 18, 2026
104.64
104.64
101.64
103.85
103.85
-0.17%
504
0.35
Feb 17, 2026
104.20
104.20
103.75
104.03
104.03
-3.36%
114
0.08
Feb 16, 2026
107.94
107.94
103.50
103.89
103.89
-3.49%
2,644
1.64
Feb 13, 2026
103.88
108.70
103.45
107.65
107.65
+1.75%
9,783
6.65
Feb 12, 2026
105.79
107.44
105.64
105.80
105.80
+0.38%
244
0.16
Feb 11, 2026
109.00
109.00
105.40
105.40
105.40
-2.23%
237
0.16
Feb 10, 2026
109.60
110.49
107.80
107.80
107.80
-1.52%
125
0.08
Feb 09, 2026
109.18
110.15
108.24
109.46
109.46
+3.85%
1,405
0.93
Feb 06, 2026
107.06
108.17
105.40
105.40
105.40
-3.64%
16,414
12.89
Feb 05, 2026
109.60
110.09
108.01
109.38
109.38
-0.92%
340
0.27
Feb 04, 2026
102.99
112.00
102.99
110.40
110.40
+5.64%
1,570
1.26
Feb 03, 2026
104.74
105.60
102.71
104.51
104.51
+9.60%
2,057
1.68
Feb 02, 2026
99.46
100.68
95.34
95.36
95.36
-3.68%
1,210
0.99
Rows: