Education
About Us
Working with TipRanks
Follow Us
Nahar Industrial Enterprises Limited (IN:NAHARINDUS)
:NAHARINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
102.99
112.00
102.99
110.40
110.40
+5.64%
1,570
1.26
Feb 03, 2026
104.74
105.60
102.71
104.51
104.51
+9.60%
2,057
1.68
Feb 02, 2026
99.46
100.68
95.34
95.36
95.36
-3.68%
1,210
0.99
Jan 30, 2026
98.15
100.00
96.65
99.00
99.00
+1.18%
231
0.19
Jan 29, 2026
96.30
101.10
96.00
97.85
97.85
+2.14%
1,620
1.35
Jan 28, 2026
97.25
97.25
94.00
95.80
95.80
+2.73%
524
0.43
Jan 27, 2026
94.50
94.95
92.25
93.25
93.25
-1.58%
1,425
1.19
Jan 26, 2026
94.75
98.00
94.70
94.75
94.75
0.00%
0
0.00
Jan 23, 2026
95.60
98.00
94.70
94.75
94.75
-1.97%
643
0.53
Jan 22, 2026
93.45
99.45
93.45
96.65
96.65
+6.33%
2,595
2.22
Jan 21, 2026
95.60
98.20
90.90
90.90
90.90
-6.14%
445
0.38
Jan 20, 2026
97.80
98.10
96.00
96.85
96.85
-2.47%
1,693
1.49
Jan 19, 2026
100.55
100.60
99.10
99.30
99.30
-2.31%
274
0.23
Jan 16, 2026
101.70
101.70
101.60
101.65
101.65
-1.36%
69
0.06
Jan 15, 2026
103.05
103.45
101.05
103.05
103.05
0.00%
0
0.00
Jan 14, 2026
101.90
103.45
101.05
103.05
103.05
+0.88%
6,077
5.56
Jan 13, 2026
104.30
104.30
102.10
102.15
102.15
-0.87%
706
0.63
Jan 12, 2026
101.10
103.10
101.10
103.05
103.05
-1.58%
1,887
1.70
Jan 09, 2026
107.80
109.80
103.50
104.70
104.70
-1.69%
3,337
3.10
Jan 08, 2026
108.05
108.35
106.35
106.50
106.50
-0.47%
2,430
2.33
Jan 07, 2026
108.50
109.45
107.00
107.00
107.00
-2.68%
5,367
5.57
Jan 06, 2026
111.55
111.55
106.55
109.95
109.95
-1.43%
217
0.22
Jan 05, 2026
111.55
127.00
100.65
111.55
111.55
0.00%
0
0.00
Jan 02, 2026
108.05
112.00
108.05
111.55
111.55
+3.67%
113
0.11
Jan 01, 2026
107.60
107.60
107.60
107.60
107.60
-1.78%
233
0.23
Dec 31, 2025
110.30
110.30
108.40
109.55
109.55
+0.23%
1,721
1.73
Dec 30, 2025
111.00
111.00
109.00
109.30
109.30
-0.95%
1,354
1.36
Dec 29, 2025
110.75
110.85
110.35
110.35
110.35
-0.05%
327
0.33
Dec 26, 2025
108.15
113.00
107.80
110.40
110.40
+1.10%
448
0.42
Dec 24, 2025
111.00
111.00
108.80
109.20
109.20
-1.97%
808
0.62
Dec 23, 2025
109.05
113.65
109.05
111.40
111.40
+1.64%
580
0.44
Dec 22, 2025
107.90
110.00
107.90
109.60
109.60
+3.54%
1,200
0.92
Dec 19, 2025
104.50
106.50
104.10
105.85
105.85
-1.72%
972
0.75
Dec 18, 2025
107.70
107.70
107.70
107.70
107.70
+0.65%
150
0.11
Dec 17, 2025
108.40
109.55
107.00
107.00
107.00
-1.34%
1,364
1.03
Dec 16, 2025
110.50
110.50
108.45
108.45
108.45
-2.78%
26
0.02
Dec 15, 2025
108.65
112.50
108.60
111.55
111.55
+2.53%
3,015
2.35
Dec 12, 2025
108.80
112.00
108.80
108.80
108.80
0.00%
390
0.30
Dec 11, 2025
106.00
112.00
104.95
108.80
108.80
+1.82%
2,106
1.67
Dec 10, 2025
108.00
109.20
106.85
106.85
106.85
+2.54%
266
0.21
Dec 09, 2025
106.60
106.60
103.80
104.20
104.20
-2.25%
36
0.03
Dec 08, 2025
107.90
107.90
104.80
106.60
106.60
-4.86%
456
0.35
Dec 05, 2025
110.50
112.30
109.00
112.05
112.05
+1.13%
357
0.27
Dec 04, 2025
110.35
110.80
110.20
110.80
110.80
-1.47%
210
0.16
Dec 03, 2025
112.00
112.50
110.70
112.45
112.45
0.00%
221
0.16
Dec 02, 2025
112.40
114.10
112.40
112.45
112.45
-2.22%
170
0.12
Dec 01, 2025
112.15
115.65
112.15
115.00
115.00
-0.26%
569
0.42
Nov 28, 2025
115.00
115.40
114.25
115.30
115.30
-1.07%
1,513
1.11
Nov 27, 2025
115.50
117.00
115.00
116.55
116.55
+0.30%
631
0.47
Nov 26, 2025
120.95
120.95
113.00
116.20
116.20
+3.75%
756
0.55
Rows: