Education
About Us
Working with TipRanks
Follow Us
Nahar Industrial Enterprises Limited (IN:NAHARINDUS)
:NAHARINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
115.20
116.50
114.00
115.20
115.20
0.00%
0
0.00
Aug 07, 2025
114.10
118.00
114.10
115.20
115.20
-0.69%
2,144
0.43
Aug 06, 2025
119.00
119.00
116.00
116.00
116.00
-2.52%
1,730
0.34
Aug 05, 2025
119.00
119.00
118.90
119.00
119.00
+1.71%
87
0.02
Aug 04, 2025
121.00
121.00
117.00
117.00
117.00
-0.43%
1,070
0.18
Aug 01, 2025
122.10
125.00
116.65
117.50
117.50
-3.77%
938
0.16
Jul 31, 2025
130.35
130.35
122.00
122.10
122.10
-2.01%
556
0.09
Jul 30, 2025
124.00
124.80
124.00
124.60
124.60
-0.32%
1,347
0.23
Jul 29, 2025
123.55
125.00
123.55
125.00
125.00
+0.32%
200
0.03
Jul 28, 2025
125.00
125.00
124.60
124.60
124.60
+0.44%
210
0.04
Jul 25, 2025
129.05
129.05
124.00
124.05
124.05
-2.90%
5,868
0.99
Jul 24, 2025
129.00
130.45
127.75
127.75
127.75
+0.87%
1,278
0.22
Jul 23, 2025
128.25
128.25
126.50
126.65
126.65
-1.05%
925
0.16
Jul 22, 2025
128.00
128.10
128.00
128.00
128.00
-0.43%
429
0.07
Jul 21, 2025
128.55
128.55
124.25
128.55
128.55
0.00%
0
0.00
Jul 18, 2025
129.20
129.20
128.55
128.55
128.55
+0.63%
137
0.02
Jul 17, 2025
128.00
128.00
127.75
127.75
127.75
+0.16%
118
0.02
Jul 16, 2025
130.00
130.20
127.55
127.55
127.55
+0.35%
1,664
0.27
Jul 15, 2025
127.55
128.95
126.55
127.10
127.10
-0.31%
2,858
0.47
Jul 14, 2025
128.90
129.00
125.10
127.50
127.50
-1.92%
1,398
0.23
Jul 11, 2025
131.95
131.95
127.30
130.00
130.00
-1.22%
5,389
0.89
Jul 10, 2025
130.50
134.50
129.00
131.60
131.60
+1.23%
1,999
0.33
Jul 09, 2025
131.40
131.90
130.00
130.00
130.00
-1.07%
2,825
0.47
Jul 08, 2025
128.80
132.50
127.00
131.40
131.40
+2.62%
1,737
0.29
Jul 07, 2025
132.00
132.00
126.95
128.05
128.05
-3.61%
14,118
2.25
Jul 04, 2025
132.85
132.95
132.85
132.85
132.85
0.00%
1,010
0.16
Jul 03, 2025
132.15
134.95
132.15
132.85
132.85
-1.96%
1,343
0.21
Jul 02, 2025
133.00
137.50
133.00
135.50
135.50
+0.15%
2,609
0.41
Jul 01, 2025
136.00
136.55
135.20
135.30
135.30
-1.17%
2,196
0.33
Jun 30, 2025
134.25
137.50
134.25
136.90
136.90
+1.97%
31
<0.01
Jun 27, 2025
134.75
136.90
133.50
134.25
134.25
-0.37%
2,524
0.33
Jun 26, 2025
130.70
139.70
130.70
134.75
134.75
-0.81%
764
0.09
Jun 25, 2025
135.95
135.95
135.85
135.85
135.85
+2.84%
613
0.07
Jun 24, 2025
131.90
136.70
131.90
132.10
132.10
+0.65%
1,351
0.16
Jun 23, 2025
135.60
135.60
127.10
131.25
131.25
-1.20%
16,846
1.99
Jun 20, 2025
133.00
133.00
132.85
132.85
132.85
+0.34%
26
<0.01
Jun 19, 2025
135.00
136.05
131.65
132.40
132.40
-3.78%
2,863
0.32
Jun 18, 2025
144.00
144.00
134.20
137.60
137.60
-2.58%
7,411
0.85
Jun 17, 2025
147.15
148.95
141.00
141.25
141.25
-3.98%
3,154
0.32
Jun 16, 2025
146.00
149.80
142.90
147.10
147.10
+0.96%
18,534
1.86
Jun 13, 2025
134.10
150.00
134.10
145.70
145.70
+8.13%
16,246
1.63
Jun 12, 2025
135.95
136.70
132.35
134.75
134.75
-0.41%
2,079
0.18
Jun 11, 2025
139.80
139.80
135.10
135.30
135.30
-1.35%
6,942
0.50
Jun 10, 2025
135.25
142.00
134.55
137.15
137.15
+1.93%
14,090
1.04
Jun 09, 2025
136.40
137.20
134.10
134.55
134.55
+0.71%
2,188
0.16
Jun 06, 2025
134.00
135.90
133.00
133.60
133.60
-0.71%
5,116
0.36
Jun 05, 2025
142.80
142.80
133.00
134.55
134.55
+1.09%
967
0.07
Jun 04, 2025
130.15
136.50
130.15
133.10
133.10
-1.95%
3,160
0.22
Jun 03, 2025
139.70
139.95
134.45
135.75
135.75
-1.77%
3,932
0.28
Jun 02, 2025
143.00
143.00
136.25
138.20
138.20
+1.10%
3,916
0.28
Rows: