Education
About Us
Working with TipRanks
Follow Us
Nahar Industrial Enterprises Limited (IN:NAHARINDUS)
:NAHARINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
109.05
113.65
109.05
111.40
111.40
+1.64%
580
0.44
Dec 22, 2025
107.90
110.00
107.90
109.60
109.60
+3.54%
1,200
0.92
Dec 19, 2025
104.50
106.50
104.10
105.85
105.85
-1.72%
972
0.75
Dec 18, 2025
107.70
107.70
107.70
107.70
107.70
+0.65%
150
0.11
Dec 17, 2025
108.40
109.55
107.00
107.00
107.00
-1.34%
1,364
1.03
Dec 16, 2025
110.50
110.50
108.45
108.45
108.45
-2.78%
26
0.02
Dec 15, 2025
108.65
112.50
108.60
111.55
111.55
+2.53%
3,015
2.35
Dec 12, 2025
108.80
112.00
108.80
108.80
108.80
0.00%
390
0.30
Dec 11, 2025
106.00
112.00
104.95
108.80
108.80
+1.82%
2,106
1.67
Dec 10, 2025
108.00
109.20
106.85
106.85
106.85
+2.54%
266
0.21
Dec 09, 2025
106.60
106.60
103.80
104.20
104.20
-2.25%
36
0.03
Dec 08, 2025
107.90
107.90
104.80
106.60
106.60
-4.86%
456
0.35
Dec 05, 2025
110.50
112.30
109.00
112.05
112.05
+1.13%
357
0.27
Dec 04, 2025
110.35
110.80
110.20
110.80
110.80
-1.47%
210
0.16
Dec 03, 2025
112.00
112.50
110.70
112.45
112.45
0.00%
221
0.16
Dec 02, 2025
112.40
114.10
112.40
112.45
112.45
-2.22%
170
0.12
Dec 01, 2025
112.15
115.65
112.15
115.00
115.00
-0.26%
569
0.42
Nov 28, 2025
115.00
115.40
114.25
115.30
115.30
-1.07%
1,513
1.11
Nov 27, 2025
115.50
117.00
115.00
116.55
116.55
+0.30%
631
0.47
Nov 26, 2025
120.95
120.95
113.00
116.20
116.20
+3.75%
756
0.55
Nov 25, 2025
112.50
112.50
112.00
112.00
112.00
-0.62%
33
0.02
Nov 24, 2025
114.95
117.00
112.30
112.70
112.70
-1.96%
2,903
2.04
Nov 21, 2025
114.10
114.95
114.00
114.95
114.95
+0.88%
1,866
1.32
Nov 20, 2025
118.10
118.65
113.50
113.95
113.95
-3.76%
858
0.61
Nov 19, 2025
121.25
121.25
117.80
118.40
118.40
-1.42%
3,267
2.38
Nov 18, 2025
110.95
122.00
110.95
120.10
120.10
+8.93%
9,769
7.99
Nov 17, 2025
113.55
115.05
110.20
110.25
110.25
+0.23%
786
0.63
Nov 14, 2025
110.00
110.85
108.80
110.00
110.00
-1.79%
2,810
2.32
Nov 13, 2025
113.00
113.00
110.20
112.00
112.00
+1.36%
1,260
1.06
Nov 12, 2025
111.85
111.85
110.00
110.50
110.50
-1.21%
286
0.24
Nov 11, 2025
112.10
112.10
111.30
111.85
111.85
+1.77%
15
0.01
Nov 10, 2025
110.05
111.95
108.50
109.90
109.90
-0.18%
1,635
1.34
Nov 07, 2025
109.55
110.35
109.00
110.10
110.10
-0.81%
364
0.30
Nov 06, 2025
112.30
112.30
111.00
111.00
111.00
-1.51%
126
0.10
Nov 04, 2025
126.00
126.00
112.40
112.70
112.70
+0.99%
415
0.33
Nov 03, 2025
112.85
114.80
111.60
111.60
111.60
-3.38%
1,063
0.86
Oct 31, 2025
115.50
115.50
115.50
115.50
115.50
0.00%
100
0.08
Oct 30, 2025
116.50
116.50
115.50
115.50
115.50
-1.16%
220
0.18
Oct 29, 2025
115.15
117.80
115.15
116.85
116.85
+2.14%
1,402
1.13
Oct 28, 2025
114.35
115.40
114.35
114.40
114.40
+0.04%
300
0.23
Oct 27, 2025
115.05
115.40
114.30
114.35
114.35
-0.44%
750
0.56
Oct 24, 2025
115.75
116.90
114.85
114.85
114.85
-1.16%
807
0.60
Oct 23, 2025
118.30
118.30
116.00
116.20
116.20
+1.22%
121
0.09
Oct 21, 2025
114.80
120.00
111.35
114.80
114.80
0.00%
0
0.00
Oct 20, 2025
118.90
118.90
114.40
114.80
114.80
+0.17%
138
0.10
Oct 17, 2025
114.80
117.00
113.50
114.60
114.60
-0.17%
2,107
1.61
Oct 16, 2025
114.80
121.00
114.50
114.80
114.80
-0.82%
1,206
0.92
Oct 15, 2025
114.00
115.75
113.90
115.75
115.75
-0.22%
142
0.10
Oct 14, 2025
116.95
116.95
115.30
116.00
116.00
-1.23%
143
0.10
Oct 13, 2025
118.00
119.10
116.95
117.45
117.45
+1.25%
2,488
1.75
Rows: