Education
About Us
Working with TipRanks
Follow Us
Nahar Industrial Enterprises Limited (IN:NAHARINDUS)
:NAHARINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
117.00
118.40
113.70
116.00
116.00
+0.74%
361
0.21
Sep 26, 2025
121.15
121.15
114.70
115.15
115.15
-4.40%
1,176
0.66
Sep 25, 2025
124.20
124.20
120.10
120.45
120.45
-2.39%
873
0.49
Sep 24, 2025
123.25
129.35
122.00
123.40
123.40
-1.08%
3,825
2.23
Sep 23, 2025
118.45
129.05
116.80
124.75
124.75
+6.35%
15,899
10.69
Sep 22, 2025
122.00
123.90
117.00
117.30
117.30
-1.01%
2,593
1.51
Sep 19, 2025
118.50
118.50
118.50
118.50
118.50
+2.16%
10
<0.01
Sep 18, 2025
116.00
116.00
116.00
116.00
116.00
-0.43%
10
<0.01
Sep 17, 2025
117.95
118.00
115.05
116.50
116.50
-0.34%
2,294
1.25
Sep 16, 2025
115.00
116.90
115.00
116.90
116.90
+3.27%
868
0.46
Sep 15, 2025
115.00
115.80
113.10
113.20
113.20
-2.29%
759
0.35
Sep 12, 2025
117.55
117.55
115.85
115.85
115.85
+2.48%
40
0.02
Sep 11, 2025
114.00
114.05
113.05
113.05
113.05
-1.61%
582
0.24
Sep 10, 2025
112.50
115.00
112.25
114.90
114.90
+1.68%
510
0.20
Sep 09, 2025
112.50
115.00
110.25
113.00
113.00
+0.44%
1,798
0.66
Sep 08, 2025
113.95
113.95
111.40
112.50
112.50
-1.27%
749
0.27
Sep 05, 2025
112.60
114.15
112.10
113.95
113.95
+1.20%
521
0.18
Sep 04, 2025
115.00
117.00
112.15
112.60
112.60
-1.87%
2,549
0.91
Sep 03, 2025
114.95
116.00
112.00
114.75
114.75
+2.87%
494
0.17
Sep 02, 2025
106.70
112.50
106.70
111.55
111.55
+3.48%
1,951
0.68
Sep 01, 2025
113.00
113.00
107.55
107.80
107.80
-3.06%
768
0.26
Aug 29, 2025
105.70
111.45
104.10
111.20
111.20
+2.11%
265
0.09
Aug 28, 2025
110.00
110.00
107.00
108.90
108.90
-1.18%
1,107
0.36
Aug 26, 2025
110.00
110.20
110.00
110.20
110.20
+1.10%
120
0.04
Aug 25, 2025
113.00
113.00
109.00
109.00
109.00
-3.63%
2,601
0.82
Aug 22, 2025
113.10
113.10
110.25
113.10
113.10
0.00%
0
0.00
Aug 21, 2025
113.00
113.80
111.10
113.10
113.10
-2.25%
5,531
1.66
Aug 20, 2025
115.85
116.00
113.00
115.70
115.70
+0.09%
1,135
0.33
Aug 19, 2025
114.50
115.85
113.05
115.60
115.60
+3.68%
700
0.20
Aug 18, 2025
111.50
111.50
111.50
111.50
111.50
+1.83%
1,050
0.28
Aug 14, 2025
110.00
110.45
109.50
109.50
109.50
-1.35%
174
0.04
Aug 13, 2025
115.20
115.20
110.00
111.00
111.00
-3.65%
2,962
0.68
Aug 12, 2025
115.20
115.20
115.20
115.20
115.20
0.00%
52
0.01
Aug 11, 2025
115.20
116.00
113.00
115.20
115.20
0.00%
0
0.00
Aug 08, 2025
115.20
116.50
114.00
115.20
115.20
0.00%
0
0.00
Aug 07, 2025
114.10
118.00
114.10
115.20
115.20
-0.69%
2,144
0.43
Aug 06, 2025
119.00
119.00
116.00
116.00
116.00
-2.52%
1,730
0.34
Aug 05, 2025
119.00
119.00
118.90
119.00
119.00
+1.71%
87
0.02
Aug 04, 2025
121.00
121.00
117.00
117.00
117.00
-0.43%
1,070
0.18
Aug 01, 2025
122.10
125.00
116.65
117.50
117.50
-3.77%
938
0.16
Jul 31, 2025
130.35
130.35
122.00
122.10
122.10
-2.01%
556
0.09
Jul 30, 2025
124.00
124.80
124.00
124.60
124.60
-0.32%
1,347
0.23
Jul 29, 2025
123.55
125.00
123.55
125.00
125.00
+0.32%
200
0.03
Jul 28, 2025
125.00
125.00
124.60
124.60
124.60
+0.44%
210
0.04
Jul 25, 2025
129.05
129.05
124.00
124.05
124.05
-2.90%
5,868
0.99
Jul 24, 2025
129.00
130.45
127.75
127.75
127.75
+0.87%
1,278
0.22
Jul 23, 2025
128.25
128.25
126.50
126.65
126.65
-1.05%
925
0.16
Jul 22, 2025
128.00
128.10
128.00
128.00
128.00
-0.43%
429
0.07
Jul 21, 2025
128.55
128.55
124.25
128.55
128.55
0.00%
0
0.00
Jul 18, 2025
129.20
129.20
128.55
128.55
128.55
+0.63%
137
0.02
Rows: