Education
About Us
Working with TipRanks
Follow Us
Nahar Industrial Enterprises Limited (IN:NAHARINDUS)
:NAHARINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
131.95
131.95
127.30
130.00
130.00
-1.22%
5,389
0.89
Jul 10, 2025
130.50
134.50
129.00
131.60
131.60
+1.23%
1,999
0.33
Jul 09, 2025
131.40
131.90
130.00
130.00
130.00
-1.07%
2,825
0.47
Jul 08, 2025
128.80
132.50
127.00
131.40
131.40
+2.62%
1,737
0.29
Jul 07, 2025
132.00
132.00
126.95
128.05
128.05
-3.61%
14,118
2.25
Jul 04, 2025
132.85
132.95
132.85
132.85
132.85
0.00%
1,010
0.16
Jul 03, 2025
132.15
134.95
132.15
132.85
132.85
-1.96%
1,343
0.21
Jul 02, 2025
133.00
137.50
133.00
135.50
135.50
+0.15%
2,609
0.41
Jul 01, 2025
136.00
136.55
135.20
135.30
135.30
-1.17%
2,196
0.33
Jun 30, 2025
134.25
137.50
134.25
136.90
136.90
+1.97%
31
<0.01
Jun 27, 2025
134.75
136.90
133.50
134.25
134.25
-0.37%
2,524
0.33
Jun 26, 2025
130.70
139.70
130.70
134.75
134.75
-0.81%
764
0.09
Jun 25, 2025
135.95
135.95
135.85
135.85
135.85
+2.84%
613
0.07
Jun 24, 2025
131.90
136.70
131.90
132.10
132.10
+0.65%
1,351
0.16
Jun 23, 2025
135.60
135.60
127.10
131.25
131.25
-1.20%
16,846
1.99
Jun 20, 2025
133.00
133.00
132.85
132.85
132.85
+0.34%
26
<0.01
Jun 19, 2025
135.00
136.05
131.65
132.40
132.40
-3.78%
2,863
0.32
Jun 18, 2025
144.00
144.00
134.20
137.60
137.60
-2.58%
7,411
0.85
Jun 17, 2025
147.15
148.95
141.00
141.25
141.25
-3.98%
3,154
0.32
Jun 16, 2025
146.00
149.80
142.90
147.10
147.10
+0.96%
18,534
1.86
Jun 13, 2025
134.10
150.00
134.10
145.70
145.70
+8.13%
16,246
1.63
Jun 12, 2025
135.95
136.70
132.35
134.75
134.75
-0.41%
2,079
0.18
Jun 11, 2025
139.80
139.80
135.10
135.30
135.30
-1.35%
6,942
0.50
Jun 10, 2025
135.25
142.00
134.55
137.15
137.15
+1.93%
14,090
1.04
Jun 09, 2025
136.40
137.20
134.10
134.55
134.55
+0.71%
2,188
0.16
Jun 06, 2025
134.00
135.90
133.00
133.60
133.60
-0.71%
5,116
0.36
Jun 05, 2025
142.80
142.80
133.00
134.55
134.55
+1.09%
967
0.07
Jun 04, 2025
130.15
136.50
130.15
133.10
133.10
-1.95%
3,160
0.22
Jun 03, 2025
139.70
139.95
134.45
135.75
135.75
-1.77%
3,932
0.28
Jun 02, 2025
143.00
143.00
136.25
138.20
138.20
+1.10%
3,916
0.28
May 30, 2025
140.00
140.00
135.85
136.69
136.69
-1.41%
5,355
0.38
May 29, 2025
135.80
141.80
134.99
138.64
138.64
+3.37%
4,663
0.34
May 28, 2025
135.00
135.86
131.02
134.12
134.12
-1.96%
7,438
0.54
May 27, 2025
125.30
141.14
125.30
136.80
136.80
+0.16%
3,003
0.22
May 26, 2025
136.57
139.37
136.06
136.58
136.58
<+0.01%
10,089
0.74
May 23, 2025
137.75
138.09
134.17
136.57
136.57
-0.86%
3,785
0.28
May 22, 2025
134.00
141.80
132.06
137.75
137.75
+2.42%
6,925
0.51
May 21, 2025
133.50
136.03
131.06
134.50
134.50
+1.76%
7,474
0.56
May 20, 2025
136.08
141.96
130.82
132.18
132.18
-2.87%
15,319
1.16
May 19, 2025
135.50
146.00
131.94
136.08
136.08
+3.91%
19,782
1.53
May 16, 2025
128.41
133.33
127.82
130.96
130.96
+2.40%
20,811
1.65
May 15, 2025
122.50
130.44
122.14
127.89
127.89
+4.24%
3,014
0.24
May 14, 2025
116.97
125.00
115.66
122.69
122.69
+4.66%
16,384
1.32
May 13, 2025
118.22
120.05
116.14
117.23
117.23
-2.28%
7,130
0.58
May 12, 2025
111.50
121.23
110.20
119.96
119.96
+12.23%
17,387
1.44
May 09, 2025
106.35
110.01
106.00
106.89
106.89
-2.95%
8,150
0.68
May 08, 2025
100.49
118.84
100.49
110.14
110.14
+11.21%
36,754
3.22
May 07, 2025
96.70
101.34
95.44
99.04
99.04
+3.26%
11,143
0.99
May 06, 2025
100.00
100.00
94.34
95.91
95.91
-3.65%
3,237
0.29
May 05, 2025
98.90
100.87
97.81
99.54
99.54
+2.52%
2,946
0.26
Rows: