Education
About Us
Working with TipRanks
Follow Us
Nagreeka Exports Ltd (IN:NAGREEKEXP)
:NAGREEKEXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
24.61
25.60
24.42
24.78
24.78
+0.69%
1,199
0.43
Jan 09, 2026
26.44
26.44
24.61
24.61
24.61
-0.85%
1,000
0.33
Jan 08, 2026
24.60
25.82
24.60
24.82
24.82
+0.08%
1,317
0.43
Jan 07, 2026
26.01
26.13
24.80
24.80
24.80
-4.62%
368
0.12
Jan 06, 2026
26.00
26.00
26.00
26.00
26.00
+0.50%
100
0.03
Jan 05, 2026
26.00
26.20
25.50
25.87
25.87
+1.49%
1,099
0.32
Jan 02, 2026
24.06
26.95
24.06
25.49
25.49
-0.82%
3,587
1.02
Jan 01, 2026
25.03
26.16
24.89
25.70
25.70
+2.15%
41,743
14.26
Dec 31, 2025
26.45
27.19
25.00
25.16
25.16
-1.95%
28,714
11.37
Dec 30, 2025
26.15
27.90
25.45
25.66
25.66
-2.91%
857
0.34
Dec 29, 2025
26.55
27.37
25.95
26.43
26.43
-8.32%
3,905
1.54
Dec 26, 2025
27.00
28.83
25.51
28.83
28.83
+5.88%
1,603
0.61
Dec 24, 2025
27.23
27.23
27.23
27.23
27.23
+1.04%
150
0.06
Dec 23, 2025
27.28
27.48
26.50
26.95
26.95
+0.22%
802
0.29
Dec 22, 2025
26.05
27.29
26.05
26.89
26.89
+3.42%
155
0.05
Dec 19, 2025
26.00
26.00
26.00
26.00
26.00
+1.96%
10
<0.01
Dec 18, 2025
25.57
25.89
25.00
25.50
25.50
-3.77%
3,605
0.85
Dec 17, 2025
26.65
26.65
26.50
26.50
26.50
-3.64%
220
0.04
Dec 16, 2025
27.50
27.50
27.50
27.50
27.50
+3.19%
322
0.05
Dec 15, 2025
27.27
27.88
26.57
26.65
26.65
-3.09%
200
0.03
Dec 12, 2025
27.50
27.50
27.50
27.50
27.50
+1.63%
1
<0.01
Dec 11, 2025
25.36
27.06
25.36
27.06
27.06
+0.37%
26
<0.01
Dec 10, 2025
27.00
27.00
26.79
26.96
26.96
+4.09%
559
0.07
Dec 09, 2025
26.45
26.45
25.90
25.90
25.90
-2.26%
84
<0.01
Dec 08, 2025
29.39
29.39
26.50
26.50
26.50
-2.29%
662
0.08
Dec 05, 2025
27.12
29.00
27.05
27.12
27.12
0.00%
0
0.00
Dec 04, 2025
27.10
27.61
27.10
27.12
27.12
+0.30%
1,656
0.19
Dec 03, 2025
26.32
27.69
26.32
27.04
27.04
-6.40%
272
0.03
Dec 02, 2025
26.15
30.00
26.15
28.89
28.89
+3.66%
303
0.03
Dec 01, 2025
27.87
27.87
27.87
27.87
27.87
+0.47%
100
0.01
Nov 28, 2025
29.46
29.46
27.01
27.74
27.74
+1.76%
1,150
0.13
Nov 27, 2025
27.99
27.99
27.25
27.26
27.26
-1.12%
260
0.03
Nov 26, 2025
27.57
29.57
27.02
27.57
27.57
0.00%
0
0.00
Nov 25, 2025
26.35
27.61
26.35
27.57
27.57
+0.40%
13,199
1.24
Nov 24, 2025
29.30
29.30
27.02
27.46
27.46
-1.36%
72
<0.01
Nov 21, 2025
27.89
27.89
27.50
27.84
27.84
-0.25%
527
0.05
Nov 20, 2025
26.52
29.10
26.51
27.91
27.91
+0.58%
1,007
0.09
Nov 19, 2025
27.59
27.75
27.59
27.75
27.75
+0.58%
400
0.04
Nov 18, 2025
26.22
27.80
26.22
27.59
27.59
-3.87%
1,199
0.11
Nov 17, 2025
29.77
29.77
27.38
28.70
28.70
+2.94%
3,409
0.31
Nov 14, 2025
27.88
29.00
27.04
27.88
27.88
0.00%
0
0.00
Nov 13, 2025
27.86
28.50
27.85
27.88
27.88
+0.11%
1,378
0.12
Nov 12, 2025
27.26
27.85
27.00
27.85
27.85
+2.54%
605
0.05
Nov 11, 2025
27.16
29.50
27.16
27.16
27.16
0.00%
0
0.00
Nov 10, 2025
28.20
29.15
26.97
27.16
27.16
-3.48%
2,459
0.20
Nov 07, 2025
31.44
31.44
28.10
28.14
28.14
-4.87%
3,833
0.31
Nov 06, 2025
31.20
31.20
29.30
29.58
29.58
+1.65%
18
<0.01
Nov 04, 2025
30.00
30.02
29.10
29.10
29.10
-0.72%
1,901
0.16
Nov 03, 2025
29.00
31.29
29.00
29.31
29.31
-0.44%
97
<0.01
Oct 31, 2025
31.90
31.90
29.02
29.44
29.44
+0.96%
1,111
0.09
Rows: