Nagreeka Exports Ltd (IN:NAGREEKEXP)
:NAGREEKEXP
Want to see IN:NAGREEKEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
25.50
26.99
25.50
26.00
26.00
-1.78%
214
0.09
May 20, 2026
26.12
28.85
24.72
26.47
26.47
+1.34%
828
0.36
May 19, 2026
28.00
28.00
23.32
26.12
26.12
-3.79%
805
0.35
May 18, 2026
30.00
30.00
23.14
27.15
27.15
+5.56%
1,338
0.58
May 15, 2026
27.00
27.53
25.61
25.72
25.72
-4.39%
2,107
0.93
May 14, 2026
24.10
29.70
24.10
26.90
26.90
+0.49%
4,455
2.03
May 13, 2026
26.00
26.92
25.23
26.77
26.77
+2.57%
158
0.07
May 12, 2026
30.40
30.40
25.55
26.10
26.10
-4.50%
341
0.16
May 11, 2026
26.94
28.35
26.38
27.33
27.33
+0.40%
613
0.28
May 08, 2026
27.18
29.85
27.18
27.22
27.22
-2.12%
111
0.05
May 07, 2026
27.22
27.85
27.22
27.81
27.81
+1.13%
928
0.40
May 06, 2026
24.58
27.50
24.58
27.50
27.50
+5.57%
817
0.36
May 05, 2026
27.73
32.68
26.00
26.05
26.05
-6.56%
1,608
0.70
May 04, 2026
26.00
31.50
26.00
27.88
27.88
-2.18%
870
0.37
May 01, 2026
28.50
28.90
26.11
28.50
28.50
0.00%
0
0.00
Apr 30, 2026
26.11
28.90
26.11
28.50
28.50
+4.90%
708
0.30
Apr 29, 2026
29.99
29.99
27.14
27.17
27.17
-9.43%
127
0.05
Apr 28, 2026
30.00
30.00
30.00
30.00
30.00
+8.62%
11
<0.01
Apr 27, 2026
28.01
28.50
27.07
27.62
27.62
+1.92%
429
0.17
Apr 24, 2026
28.00
28.00
27.10
27.10
27.10
-5.77%
55
0.02
Apr 23, 2026
32.98
32.98
28.76
28.76
28.76
-3.52%
1,118
0.45
Apr 22, 2026
30.90
30.90
29.29
29.81
29.81
+0.44%
5,210
2.16
Apr 21, 2026
27.88
30.57
24.41
29.68
29.68
+6.46%
18,127
8.45
Apr 20, 2026
26.83
28.04
26.41
27.88
27.88
+6.66%
2,406
1.12
Apr 17, 2026
25.00
27.77
24.50
26.14
26.14
+1.08%
3,632
1.72
Apr 16, 2026
27.00
27.00
25.86
25.86
25.86
+10.51%
3
<0.01
Apr 15, 2026
23.40
24.99
23.40
23.40
23.40
0.00%
0
0.00
Apr 14, 2026
23.40
25.80
23.25
23.40
23.40
0.00%
0
0.00
Apr 13, 2026
25.80
25.80
23.25
23.40
23.40
-2.99%
306
0.14
Apr 10, 2026
24.12
24.67
24.12
24.12
24.12
0.00%
0
0.00
Apr 09, 2026
23.88
24.98
22.00
24.12
24.12
+4.06%
11,925
5.98
Apr 08, 2026
22.99
24.00
20.53
23.18
23.18
+7.71%
13,107
7.28
Apr 07, 2026
23.50
23.50
21.20
21.52
21.52
+1.13%
1,153
0.64
Apr 06, 2026
21.21
21.55
20.25
21.28
21.28
+5.35%
11
<0.01
Apr 03, 2026
20.20
21.20
19.09
20.20
20.20
0.00%
0
0.00
Apr 02, 2026
21.20
21.20
19.09
20.20
20.20
-1.22%
159
0.09
Apr 01, 2026
18.75
21.06
18.18
20.45
20.45
+11.38%
4,572
2.52
Mar 31, 2026
18.36
18.51
17.52
18.36
18.36
0.00%
0
0.00
Mar 30, 2026
18.51
18.51
17.52
18.36
18.36
-3.37%
2,377
0.82
Mar 27, 2026
20.00
20.00
19.00
19.00
19.00
-6.17%
4,181
1.47
Mar 26, 2026
20.25
21.50
20.10
20.25
20.25
0.00%
0
0.00
Mar 25, 2026
21.00
21.50
20.10
20.25
20.25
-1.70%
1,948
0.67
Mar 24, 2026
21.00
21.00
20.13
20.60
20.60
+2.95%
30,455
12.62
Mar 23, 2026
22.01
22.01
19.35
20.01
20.01
-7.58%
1,816
0.76
Mar 20, 2026
21.00
21.95
21.00
21.65
21.65
+1.41%
4,138
1.77
Mar 19, 2026
21.35
25.29
21.32
21.35
21.35
-2.51%
373
0.16
Mar 18, 2026
21.83
22.35
21.66
21.90
21.90
-0.32%
631
0.27
Mar 17, 2026
22.18
22.51
21.82
21.97
21.97
-7.69%
4,102
1.77
Mar 16, 2026
24.00
24.01
22.09
23.80
23.80
+0.29%
2,107
0.92
Mar 13, 2026
23.40
23.80
22.51
23.73
23.73
-7.56%
4,911
2.22
Rows: