Nagreeka Exports Ltd (IN:NAGREEKEXP)
:NAGREEKEXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.88
24.98
22.00
24.12
24.12
+4.06%
11,925
5.98
Apr 08, 2026
22.99
24.00
20.53
23.18
23.18
+7.71%
13,107
7.28
Apr 07, 2026
23.50
23.50
21.20
21.52
21.52
+1.13%
1,153
0.64
Apr 06, 2026
21.21
21.55
20.25
21.28
21.28
+5.35%
11
<0.01
Apr 03, 2026
20.20
21.20
19.09
20.20
20.20
0.00%
0
0.00
Apr 02, 2026
21.20
21.20
19.09
20.20
20.20
-1.22%
159
0.09
Apr 01, 2026
18.75
21.06
18.18
20.45
20.45
+11.38%
4,572
2.52
Mar 31, 2026
18.36
18.51
17.52
18.36
18.36
0.00%
0
0.00
Mar 30, 2026
18.51
18.51
17.52
18.36
18.36
-3.37%
2,377
0.82
Mar 27, 2026
20.00
20.00
19.00
19.00
19.00
-6.17%
4,181
1.47
Mar 26, 2026
20.25
21.50
20.10
20.25
20.25
0.00%
0
0.00
Mar 25, 2026
21.00
21.50
20.10
20.25
20.25
-1.70%
1,948
0.67
Mar 24, 2026
21.00
21.00
20.13
20.60
20.60
+2.95%
30,455
12.62
Mar 23, 2026
22.01
22.01
19.35
20.01
20.01
-7.58%
1,816
0.76
Mar 20, 2026
21.00
21.95
21.00
21.65
21.65
+1.41%
4,138
1.77
Mar 19, 2026
21.35
25.29
21.32
21.35
21.35
-2.51%
373
0.16
Mar 18, 2026
21.83
22.35
21.66
21.90
21.90
-0.32%
631
0.27
Mar 17, 2026
22.18
22.51
21.82
21.97
21.97
-7.69%
4,102
1.77
Mar 16, 2026
24.00
24.01
22.09
23.80
23.80
+0.29%
2,107
0.92
Mar 13, 2026
23.40
23.80
22.51
23.73
23.73
-7.56%
4,911
2.22
Mar 12, 2026
25.67
25.67
25.67
25.67
25.67
+8.36%
1
<0.01
Mar 11, 2026
23.69
24.99
22.49
23.69
23.69
0.00%
0
0.00
Mar 10, 2026
24.79
24.79
23.65
23.69
23.69
+2.33%
549
0.25
Mar 09, 2026
24.00
26.00
22.00
23.15
23.15
-2.69%
948
0.43
Mar 06, 2026
24.94
24.94
23.79
23.79
23.79
-0.79%
151
0.07
Mar 05, 2026
23.52
24.08
23.52
23.98
23.98
-0.08%
1,286
0.59
Mar 04, 2026
23.41
25.46
23.35
24.00
24.00
-9.23%
728
0.33
Mar 03, 2026
26.44
28.40
23.32
26.44
26.44
0.00%
0
0.00
Mar 02, 2026
23.32
28.40
23.32
26.44
26.44
+0.61%
2,273
1.05
Feb 27, 2026
26.28
26.28
25.11
26.28
26.28
0.00%
0
0.00
Feb 26, 2026
24.13
26.75
24.13
26.28
26.28
+1.82%
631
0.29
Feb 25, 2026
25.00
26.90
23.32
25.81
25.81
+0.62%
866
0.40
Feb 24, 2026
25.65
25.65
25.65
25.65
25.65
-1.00%
200
0.09
Feb 23, 2026
25.00
26.91
25.00
25.91
25.91
-0.35%
267
0.11
Feb 20, 2026
25.90
26.37
25.90
26.00
26.00
+1.56%
1,532
0.65
Feb 19, 2026
25.49
26.15
25.49
25.60
25.60
+0.43%
2,694
1.16
Feb 18, 2026
26.51
29.99
25.10
25.49
25.49
-1.01%
763
0.33
Feb 17, 2026
25.75
30.50
22.99
25.75
25.75
0.00%
0
0.00
Feb 16, 2026
25.75
30.00
25.11
25.75
25.75
0.00%
0
0.00
Feb 13, 2026
24.66
28.83
24.66
25.75
25.75
-4.63%
73
0.03
Feb 12, 2026
27.63
27.63
27.00
27.00
27.00
-2.00%
6
<0.01
Feb 11, 2026
32.19
32.19
27.02
27.55
27.55
-0.18%
613
0.25
Feb 10, 2026
27.20
28.76
27.20
27.60
27.60
+3.95%
7,299
3.16
Feb 09, 2026
27.20
27.20
26.35
26.55
26.55
+1.41%
266
0.12
Feb 06, 2026
27.00
27.00
26.15
26.18
26.18
-0.87%
355
0.15
Feb 05, 2026
26.21
27.01
26.21
26.41
26.41
+0.76%
1,955
0.83
Feb 04, 2026
26.00
26.21
25.26
26.21
26.21
-2.27%
5,710
2.51
Feb 03, 2026
26.82
26.82
26.82
26.82
26.82
+5.80%
500
0.22
Feb 02, 2026
25.35
26.99
24.62
25.35
25.35
+1.32%
0
0.00
Jan 30, 2026
26.48
26.48
25.02
25.02
25.02
-3.14%
2,304
1.01
Rows: