Education
About Us
Working with TipRanks
Follow Us
Nagreeka Exports Ltd (IN:NAGREEKEXP)
:NAGREEKEXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.00
26.00
26.00
26.00
26.00
+1.96%
10
<0.01
Dec 18, 2025
25.57
25.89
25.00
25.50
25.50
-3.77%
3,605
0.85
Dec 17, 2025
26.65
26.65
26.50
26.50
26.50
-3.64%
220
0.04
Dec 16, 2025
27.50
27.50
27.50
27.50
27.50
+3.19%
322
0.05
Dec 15, 2025
27.27
27.88
26.57
26.65
26.65
-3.09%
200
0.03
Dec 12, 2025
27.50
27.50
27.50
27.50
27.50
+1.63%
1
<0.01
Dec 11, 2025
25.36
27.06
25.36
27.06
27.06
+0.37%
26
<0.01
Dec 10, 2025
27.00
27.00
26.79
26.96
26.96
+4.09%
559
0.07
Dec 09, 2025
26.45
26.45
25.90
25.90
25.90
-2.26%
84
<0.01
Dec 08, 2025
29.39
29.39
26.50
26.50
26.50
-2.29%
662
0.08
Dec 05, 2025
27.12
29.00
27.05
27.12
27.12
0.00%
0
0.00
Dec 04, 2025
27.10
27.61
27.10
27.12
27.12
+0.30%
1,656
0.19
Dec 03, 2025
26.32
27.69
26.32
27.04
27.04
-6.40%
272
0.03
Dec 02, 2025
26.15
30.00
26.15
28.89
28.89
+3.66%
303
0.03
Dec 01, 2025
27.87
27.87
27.87
27.87
27.87
+0.47%
100
0.01
Nov 28, 2025
29.46
29.46
27.01
27.74
27.74
+1.76%
1,150
0.13
Nov 27, 2025
27.99
27.99
27.25
27.26
27.26
-1.12%
260
0.03
Nov 26, 2025
27.57
29.57
27.02
27.57
27.57
0.00%
0
0.00
Nov 25, 2025
26.35
27.61
26.35
27.57
27.57
+0.40%
13,199
1.24
Nov 24, 2025
29.30
29.30
27.02
27.46
27.46
-1.36%
72
<0.01
Nov 21, 2025
27.89
27.89
27.50
27.84
27.84
-0.25%
527
0.05
Nov 20, 2025
26.52
29.10
26.51
27.91
27.91
+0.58%
1,007
0.09
Nov 19, 2025
27.59
27.75
27.59
27.75
27.75
+0.58%
400
0.04
Nov 18, 2025
26.22
27.80
26.22
27.59
27.59
-3.87%
1,199
0.11
Nov 17, 2025
29.77
29.77
27.38
28.70
28.70
+2.94%
3,409
0.31
Nov 14, 2025
27.88
29.00
27.04
27.88
27.88
0.00%
0
0.00
Nov 13, 2025
27.86
28.50
27.85
27.88
27.88
+0.11%
1,378
0.12
Nov 12, 2025
27.26
27.85
27.00
27.85
27.85
+2.54%
605
0.05
Nov 11, 2025
27.16
29.50
27.16
27.16
27.16
0.00%
0
0.00
Nov 10, 2025
28.20
29.15
26.97
27.16
27.16
-3.48%
2,459
0.20
Nov 07, 2025
31.44
31.44
28.10
28.14
28.14
-4.87%
3,833
0.31
Nov 06, 2025
31.20
31.20
29.30
29.58
29.58
+1.65%
18
<0.01
Nov 04, 2025
30.00
30.02
29.10
29.10
29.10
-0.72%
1,901
0.16
Nov 03, 2025
29.00
31.29
29.00
29.31
29.31
-0.44%
97
<0.01
Oct 31, 2025
31.90
31.90
29.02
29.44
29.44
+0.96%
1,111
0.09
Oct 30, 2025
30.00
31.29
28.95
29.16
29.16
-1.35%
1,067
0.08
Oct 29, 2025
29.03
30.44
29.00
29.56
29.56
-2.15%
1,634
0.13
Oct 28, 2025
32.45
32.45
29.40
30.21
30.21
+2.10%
2,010
0.16
Oct 27, 2025
28.35
29.99
28.35
29.59
29.59
+4.82%
1,475
0.12
Oct 24, 2025
28.40
28.40
28.23
28.23
28.23
-0.25%
416
0.03
Oct 23, 2025
29.90
29.90
28.10
28.30
28.30
-5.22%
6,510
0.51
Oct 21, 2025
29.90
29.90
29.00
29.86
29.86
+5.62%
1,050
0.08
Oct 20, 2025
27.52
29.40
27.52
28.27
28.27
-0.98%
2,009
0.16
Oct 17, 2025
28.00
29.50
28.00
28.55
28.55
-3.09%
683
0.05
Oct 16, 2025
30.07
30.07
29.46
29.46
29.46
-1.90%
415
0.03
Oct 15, 2025
30.25
31.00
29.01
30.03
30.03
-0.83%
2,523
0.19
Oct 14, 2025
31.75
31.90
30.25
30.28
30.28
-3.75%
5,216
0.40
Oct 13, 2025
31.69
32.15
31.21
31.46
31.46
-1.16%
1,403
0.11
Oct 10, 2025
35.97
35.97
31.38
31.83
31.83
-6.16%
23,948
1.90
Oct 09, 2025
31.36
34.15
31.36
33.92
33.92
+9.24%
17,705
1.43
Rows: