Education
About Us
Working with TipRanks
Follow Us
Nagreeka Capital & Infrastructure Limited (IN:NAGREEKCAP)
:NAGREEKCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.00
32.00
26.49
27.07
27.07
+0.93%
1,101
1.52
Jan 29, 2026
29.90
29.90
25.27
26.82
26.82
+5.18%
129
0.18
Jan 28, 2026
28.80
28.80
25.32
25.50
25.50
-3.04%
532
0.71
Jan 27, 2026
23.45
29.40
23.45
26.30
26.30
-1.13%
16
0.02
Jan 26, 2026
26.60
26.60
25.00
26.60
26.60
0.00%
0
0.00
Jan 23, 2026
26.60
26.60
25.00
26.60
26.60
0.00%
0
0.00
Jan 22, 2026
26.60
26.60
26.60
26.60
26.60
+3.70%
3
<0.01
Jan 21, 2026
24.00
27.08
24.00
25.65
25.65
-1.99%
180
0.22
Jan 20, 2026
26.51
27.68
26.17
26.17
26.17
-1.25%
787
0.94
Jan 19, 2026
32.20
32.20
26.24
26.50
26.50
-1.85%
6,405
7.04
Jan 16, 2026
28.29
28.29
27.00
27.00
27.00
+0.07%
31
0.03
Jan 15, 2026
26.98
28.29
26.98
26.98
26.98
0.00%
0
0.00
Jan 14, 2026
28.29
28.29
26.98
26.98
26.98
0.00%
101
0.08
Jan 13, 2026
27.00
27.00
26.98
26.98
26.98
0.00%
68
0.04
Jan 12, 2026
26.98
26.98
26.98
26.98
26.98
-5.00%
553
0.15
Jan 09, 2026
29.48
29.48
28.40
28.40
28.40
-4.98%
51
0.01
Jan 08, 2026
29.89
29.89
29.89
29.89
29.89
+4.18%
1
<0.01
Jan 07, 2026
28.69
28.69
27.70
28.69
28.69
0.00%
0
0.00
Jan 06, 2026
28.69
29.95
27.27
28.69
28.69
0.00%
0
0.00
Jan 05, 2026
28.69
28.69
28.69
28.69
28.69
-0.21%
2
<0.01
Jan 02, 2026
29.00
29.00
27.70
28.75
28.75
-0.86%
175
0.04
Jan 01, 2026
29.24
29.24
29.00
29.00
29.00
-1.99%
36
<0.01
Dec 31, 2025
30.00
30.00
29.59
29.59
29.59
+3.10%
202
0.05
Dec 30, 2025
28.70
28.70
28.70
28.70
28.70
-1.03%
7
<0.01
Dec 29, 2025
26.51
29.00
26.51
29.00
29.00
+4.09%
30
<0.01
Dec 26, 2025
29.07
29.07
27.86
27.86
27.86
-4.98%
130
0.03
Dec 24, 2025
29.32
29.32
28.99
29.32
29.32
0.00%
0
0.00
Dec 23, 2025
29.32
29.32
29.32
29.32
29.32
0.00%
0
0.00
Dec 22, 2025
29.32
29.32
29.32
29.32
29.32
-0.03%
3
<0.01
Dec 19, 2025
29.33
29.33
27.87
29.33
29.33
0.00%
0
0.00
Dec 18, 2025
29.33
29.33
29.33
29.33
29.33
-0.10%
1
<0.01
Dec 17, 2025
29.47
29.47
29.36
29.36
29.36
+4.08%
51
0.01
Dec 16, 2025
28.21
28.21
28.21
28.21
28.21
+4.99%
30
<0.01
Dec 15, 2025
26.89
26.89
26.86
26.87
26.87
-4.95%
236
0.05
Dec 12, 2025
28.30
28.30
28.26
28.27
28.27
+4.36%
29
<0.01
Dec 11, 2025
25.80
27.09
25.80
27.09
27.09
+5.00%
40
<0.01
Dec 10, 2025
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Dec 09, 2025
26.98
26.98
25.80
25.80
25.80
-4.37%
844
0.15
Dec 08, 2025
26.98
28.32
26.20
26.98
26.98
0.00%
0
0.00
Dec 05, 2025
26.98
28.30
26.14
26.98
26.98
0.00%
0
0.00
Dec 04, 2025
29.80
29.80
26.98
26.98
26.98
-5.00%
103
0.02
Dec 03, 2025
29.39
29.39
28.39
28.40
28.40
-4.95%
1,117
0.19
Dec 02, 2025
29.95
29.95
29.88
29.88
29.88
+4.55%
67
0.01
Dec 01, 2025
28.97
29.07
27.50
28.58
28.58
+3.21%
706
0.12
Nov 28, 2025
27.69
27.69
27.69
27.69
27.69
+4.97%
30
<0.01
Nov 27, 2025
27.88
28.60
26.38
26.38
26.38
-3.19%
728
0.12
Nov 26, 2025
27.69
28.88
27.25
27.25
27.25
-1.62%
328
0.06
Nov 25, 2025
28.60
28.60
26.85
27.70
27.70
-1.81%
207
0.03
Nov 24, 2025
28.28
28.28
28.20
28.21
28.21
+3.79%
90
0.02
Nov 21, 2025
27.15
28.49
27.15
27.18
27.18
-3.51%
50
<0.01
Rows: