Education
About Us
Working with TipRanks
Follow Us
Nagreeka Capital & Infrastructure Limited (IN:NAGREEKCAP)
:NAGREEKCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.32
29.32
29.32
29.32
29.32
0.00%
0
0.00
Dec 22, 2025
29.32
29.32
29.32
29.32
29.32
-0.03%
3
<0.01
Dec 19, 2025
29.33
29.33
27.87
29.33
29.33
0.00%
0
0.00
Dec 18, 2025
29.33
29.33
29.33
29.33
29.33
-0.10%
1
<0.01
Dec 17, 2025
29.47
29.47
29.36
29.36
29.36
+4.08%
51
0.01
Dec 16, 2025
28.21
28.21
28.21
28.21
28.21
+4.99%
30
<0.01
Dec 15, 2025
26.89
26.89
26.86
26.87
26.87
-4.95%
236
0.05
Dec 12, 2025
28.30
28.30
28.26
28.27
28.27
+4.36%
29
<0.01
Dec 11, 2025
25.80
27.09
25.80
27.09
27.09
+5.00%
40
<0.01
Dec 10, 2025
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Dec 09, 2025
26.98
26.98
25.80
25.80
25.80
-4.37%
844
0.15
Dec 08, 2025
26.98
28.32
26.20
26.98
26.98
0.00%
0
0.00
Dec 05, 2025
26.98
28.30
26.14
26.98
26.98
0.00%
0
0.00
Dec 04, 2025
29.80
29.80
26.98
26.98
26.98
-5.00%
103
0.02
Dec 03, 2025
29.39
29.39
28.39
28.40
28.40
-4.95%
1,117
0.19
Dec 02, 2025
29.95
29.95
29.88
29.88
29.88
+4.55%
67
0.01
Dec 01, 2025
28.97
29.07
27.50
28.58
28.58
+3.21%
706
0.12
Nov 28, 2025
27.69
27.69
27.69
27.69
27.69
+4.97%
30
<0.01
Nov 27, 2025
27.88
28.60
26.38
26.38
26.38
-3.19%
728
0.12
Nov 26, 2025
27.69
28.88
27.25
27.25
27.25
-1.62%
328
0.06
Nov 25, 2025
28.60
28.60
26.85
27.70
27.70
-1.81%
207
0.03
Nov 24, 2025
28.28
28.28
28.20
28.21
28.21
+3.79%
90
0.02
Nov 21, 2025
27.15
28.49
27.15
27.18
27.18
-3.51%
50
<0.01
Nov 20, 2025
30.00
30.00
28.01
28.17
28.17
-3.73%
203
0.03
Nov 19, 2025
29.49
29.49
28.91
29.26
29.26
-3.84%
5,154
0.84
Nov 18, 2025
30.98
30.98
28.56
30.43
30.43
+1.94%
673
0.11
Nov 17, 2025
29.70
30.90
29.64
29.85
29.85
-4.30%
190
0.03
Nov 14, 2025
30.35
31.47
29.21
31.19
31.19
+2.77%
508
0.08
Nov 13, 2025
29.13
30.35
29.12
30.35
30.35
-0.49%
170
0.03
Nov 12, 2025
30.89
30.89
29.33
30.50
30.50
-1.20%
12,116
1.97
Nov 11, 2025
30.87
30.87
30.87
30.87
30.87
-4.99%
4
<0.01
Nov 10, 2025
30.71
32.49
30.71
32.49
32.49
+0.59%
371
0.06
Nov 07, 2025
33.99
33.99
32.30
32.30
32.30
-4.97%
140
0.02
Nov 06, 2025
34.34
34.34
31.73
33.99
33.99
+1.83%
886
0.14
Nov 04, 2025
33.40
34.65
32.50
33.38
33.38
+1.15%
5,765
0.89
Nov 03, 2025
33.17
33.17
32.96
33.00
33.00
+4.43%
118
0.02
Oct 31, 2025
30.49
31.60
29.30
31.60
31.60
+4.98%
5,314
0.83
Oct 30, 2025
30.30
30.30
29.99
30.10
30.10
-0.66%
732
0.11
Oct 29, 2025
31.49
31.49
30.03
30.30
30.30
-3.35%
1,675
0.25
Oct 28, 2025
30.95
31.35
30.12
31.35
31.35
+0.45%
1,201
0.18
Oct 27, 2025
31.96
31.96
31.00
31.21
31.21
-3.91%
2,847
0.43
Oct 24, 2025
32.49
32.49
31.00
32.48
32.48
-0.03%
387
0.06
Oct 23, 2025
33.05
33.05
32.49
32.49
32.49
+2.30%
8
<0.01
Oct 21, 2025
30.99
32.15
30.51
31.76
31.76
+3.72%
679
0.10
Oct 20, 2025
32.19
32.48
30.60
30.62
30.62
-4.88%
981
0.14
Oct 17, 2025
29.13
32.19
29.13
32.19
32.19
+4.99%
11,185
1.68
Oct 16, 2025
30.71
30.71
30.66
30.66
30.66
-4.99%
6,054
0.92
Oct 15, 2025
32.30
32.52
32.27
32.27
32.27
-4.98%
6,111
0.94
Oct 14, 2025
38.10
39.80
33.46
33.96
33.96
-14.13%
11,154
1.74
Oct 13, 2025
39.95
41.04
37.86
39.55
39.55
-1.52%
33,550
5.71
Rows: