Nagreeka Capital & Infrastructure Limited (IN:NAGREEKCAP)
:NAGREEKCAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.55
26.35
22.55
25.79
25.79
+15.96%
3,070
0.50
Apr 09, 2026
23.90
23.90
22.05
22.24
22.24
-7.14%
519
0.08
Apr 08, 2026
22.00
25.50
22.00
23.95
23.95
+11.29%
2,864
0.47
Apr 07, 2026
22.00
22.00
21.45
21.52
21.52
-0.14%
964
0.16
Apr 06, 2026
22.00
23.12
21.35
21.55
21.55
-7.87%
24,996
4.42
Apr 03, 2026
23.39
23.90
23.39
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.40
23.90
23.39
23.39
23.39
-3.55%
3
<0.01
Apr 01, 2026
24.25
24.37
23.00
24.25
24.25
+17.43%
432
0.08
Mar 31, 2026
20.65
21.86
20.50
20.65
20.65
0.00%
0
0.00
Mar 30, 2026
21.86
21.86
20.50
20.65
20.65
-5.54%
3,090
0.55
Mar 27, 2026
21.50
23.00
21.50
21.86
21.86
-0.86%
1,063
0.19
Mar 26, 2026
22.05
22.50
21.50
22.05
22.05
0.00%
0
0.00
Mar 25, 2026
21.50
22.50
21.50
22.05
22.05
+5.00%
23,205
4.44
Mar 24, 2026
23.50
23.50
21.00
21.00
21.00
-5.11%
5,658
1.10
Mar 23, 2026
23.00
23.00
22.00
22.13
22.13
-3.78%
3,441
0.68
Mar 20, 2026
22.50
26.00
22.50
23.00
23.00
+0.17%
130
0.03
Mar 19, 2026
23.00
27.89
22.50
22.96
22.96
-3.12%
1,115
0.22
Mar 18, 2026
23.74
23.74
23.70
23.70
23.70
-0.17%
150
0.03
Mar 17, 2026
24.52
25.25
23.56
23.74
23.74
-3.81%
16,397
3.42
Mar 16, 2026
24.65
24.68
24.37
24.68
24.68
-1.24%
57,313
14.74
Mar 13, 2026
25.00
25.25
24.69
24.99
24.99
+2.00%
108
0.03
Mar 12, 2026
25.50
25.60
24.45
24.50
24.50
-3.96%
7,819
2.08
Mar 11, 2026
24.62
25.51
23.54
25.51
25.51
-1.88%
16,196
4.61
Mar 10, 2026
24.75
26.20
24.25
26.00
26.00
+8.02%
3,498
1.01
Mar 09, 2026
24.50
24.97
23.89
24.07
24.07
-7.10%
263
0.08
Mar 06, 2026
25.47
27.00
24.40
25.91
25.91
+3.64%
2,888
0.84
Mar 05, 2026
23.50
25.46
23.50
25.00
25.00
-0.40%
4,299
1.28
Mar 04, 2026
22.49
26.49
22.31
25.10
25.10
+6.90%
10,265
3.22
Mar 03, 2026
23.48
25.75
22.38
23.48
23.48
0.00%
0
0.00
Mar 02, 2026
24.50
25.75
22.38
23.48
23.48
-9.73%
3,844
1.22
Feb 27, 2026
28.99
28.99
25.15
26.01
26.01
-3.56%
3,562
1.15
Feb 26, 2026
25.01
26.99
25.01
26.97
26.97
+0.67%
401
0.13
Feb 25, 2026
26.00
27.09
25.50
26.79
26.79
+0.53%
28
<0.01
Feb 24, 2026
27.03
27.03
26.25
26.65
26.65
-1.41%
374
0.12
Feb 23, 2026
31.30
31.30
26.75
27.03
27.03
-1.71%
910
0.29
Feb 20, 2026
27.52
28.30
27.48
27.50
27.50
+0.51%
1,783
0.58
Feb 19, 2026
28.01
31.40
27.28
27.36
27.36
-5.66%
6,034
2.03
Feb 18, 2026
27.50
29.70
27.50
29.00
29.00
+3.20%
102
0.03
Feb 17, 2026
28.21
28.21
27.95
28.10
28.10
-4.39%
1,555
0.51
Feb 16, 2026
29.00
29.25
28.66
28.67
28.67
-2.45%
167
0.05
Feb 13, 2026
34.00
35.90
29.19
29.39
29.39
-2.10%
8,730
3.01
Feb 12, 2026
30.01
31.49
29.16
30.02
30.02
+0.77%
29,449
12.04
Feb 11, 2026
31.50
34.00
29.40
29.79
29.79
-7.37%
62,584
43.04
Feb 10, 2026
29.65
34.00
29.65
32.16
32.16
+10.44%
26,132
21.22
Feb 09, 2026
31.75
31.75
26.50
29.12
29.12
+9.10%
15,527
15.76
Feb 06, 2026
25.89
26.79
25.89
26.69
26.69
+0.49%
35
0.04
Feb 05, 2026
26.56
26.56
26.56
26.56
26.56
+1.65%
1
<0.01
Feb 04, 2026
25.82
29.69
25.82
26.13
26.13
+3.69%
12,341
15.22
Feb 03, 2026
25.01
26.88
24.60
25.20
25.20
+0.76%
15,477
23.56
Feb 02, 2026
26.10
26.10
25.01
25.01
25.01
-7.61%
6
<0.01
Rows: