Nagreeka Capital & Infrastructure Limited (IN:NAGREEKCAP)
:NAGREEKCAP
Want to see IN:NAGREEKCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
31.95
31.95
28.96
29.10
29.10
-4.53%
2,260
0.35
May 20, 2026
28.81
30.84
28.81
30.48
30.48
+3.67%
10
<0.01
May 19, 2026
27.00
29.40
27.00
29.40
29.40
+5.00%
6
<0.01
May 18, 2026
30.79
30.79
28.00
28.00
28.00
-4.76%
3
<0.01
May 15, 2026
29.40
29.40
28.05
29.40
29.40
+4.93%
4
<0.01
May 14, 2026
30.39
30.39
28.02
28.02
28.02
-3.21%
11
<0.01
May 13, 2026
28.95
28.95
28.95
28.95
28.95
+1.76%
2
<0.01
May 12, 2026
29.39
31.40
28.45
28.45
28.45
-4.88%
683
0.10
May 11, 2026
29.95
29.95
29.91
29.91
29.91
-4.99%
1,330
0.16
May 08, 2026
29.00
31.48
29.00
31.48
31.48
+3.31%
105
0.01
May 07, 2026
28.75
30.50
28.75
30.47
30.47
+4.89%
122
0.01
May 06, 2026
29.99
29.99
28.60
29.05
29.05
-2.55%
228
0.03
May 05, 2026
30.49
30.49
28.75
29.81
29.81
-1.32%
840
0.10
May 04, 2026
31.70
31.70
30.21
30.21
30.21
-5.00%
2,687
0.30
May 01, 2026
31.80
34.00
31.59
31.80
31.80
0.00%
0
0.00
Apr 30, 2026
34.00
34.00
31.59
31.80
31.80
-4.36%
6,587
0.73
Apr 29, 2026
33.97
33.97
33.25
33.25
33.25
-4.97%
65
<0.01
Apr 28, 2026
33.99
35.70
32.55
34.99
34.99
+2.73%
1,687
0.19
Apr 27, 2026
37.00
37.00
34.04
34.06
34.06
-4.94%
2,384
0.26
Apr 24, 2026
36.16
38.50
34.21
35.83
35.83
-3.40%
4,903
0.55
Apr 23, 2026
37.90
38.00
35.82
37.09
37.09
+2.09%
45,965
5.60
Apr 22, 2026
30.18
36.33
28.56
36.33
36.33
+19.98%
60,306
8.32
Apr 21, 2026
30.91
32.26
30.02
30.28
30.28
-2.04%
9,822
1.38
Apr 20, 2026
34.94
35.95
30.75
30.91
30.91
+1.21%
31,047
4.70
Apr 17, 2026
25.80
30.54
25.80
30.54
30.54
+20.00%
32,466
5.32
Apr 16, 2026
24.00
27.94
24.00
25.45
25.45
+2.33%
448
0.07
Apr 15, 2026
23.60
25.76
23.60
24.87
24.87
-6.01%
1,865
0.30
Apr 14, 2026
26.46
28.00
23.60
26.46
26.46
0.00%
0
0.00
Apr 13, 2026
28.00
28.00
23.60
26.46
26.46
+2.60%
534
0.09
Apr 10, 2026
22.55
26.35
22.55
25.79
25.79
+15.96%
3,070
0.50
Apr 09, 2026
23.90
23.90
22.05
22.24
22.24
-7.14%
519
0.08
Apr 08, 2026
22.00
25.50
22.00
23.95
23.95
+11.29%
2,864
0.47
Apr 07, 2026
22.00
22.00
21.45
21.52
21.52
-0.14%
964
0.16
Apr 06, 2026
22.00
23.12
21.35
21.55
21.55
-7.87%
24,996
4.42
Apr 03, 2026
23.39
23.90
23.39
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.40
23.90
23.39
23.39
23.39
-3.55%
3
<0.01
Apr 01, 2026
24.25
24.37
23.00
24.25
24.25
+17.43%
432
0.08
Mar 31, 2026
20.65
21.86
20.50
20.65
20.65
0.00%
0
0.00
Mar 30, 2026
21.86
21.86
20.50
20.65
20.65
-5.54%
3,090
0.55
Mar 27, 2026
21.50
23.00
21.50
21.86
21.86
-0.86%
1,063
0.19
Mar 26, 2026
22.05
22.50
21.50
22.05
22.05
0.00%
0
0.00
Mar 25, 2026
21.50
22.50
21.50
22.05
22.05
+5.00%
23,205
4.44
Mar 24, 2026
23.50
23.50
21.00
21.00
21.00
-5.11%
5,658
1.10
Mar 23, 2026
23.00
23.00
22.00
22.13
22.13
-3.78%
3,441
0.68
Mar 20, 2026
22.50
26.00
22.50
23.00
23.00
+0.17%
130
0.03
Mar 19, 2026
23.00
27.89
22.50
22.96
22.96
-3.12%
1,115
0.22
Mar 18, 2026
23.74
23.74
23.70
23.70
23.70
-0.17%
150
0.03
Mar 17, 2026
24.52
25.25
23.56
23.74
23.74
-3.81%
16,397
3.42
Mar 16, 2026
24.65
24.68
24.37
24.68
24.68
-1.24%
57,313
14.74
Mar 13, 2026
25.00
25.25
24.69
24.99
24.99
+2.00%
108
0.03
Rows: