Education
About Us
Working with TipRanks
Follow Us
Nagarjuna Fertilizers & Chemicals Ltd. (IN:NAGAFERT)
:NAGAFERT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.98
5.03
4.76
4.91
4.91
+0.61%
78,215
1.25
Jan 29, 2026
4.79
5.05
4.70
4.88
4.88
+2.74%
56,376
0.91
Jan 28, 2026
4.60
4.85
4.60
4.75
4.75
+2.37%
31,143
0.50
Jan 27, 2026
4.65
4.79
4.61
4.64
4.64
-1.07%
98,010
1.61
Jan 26, 2026
4.69
4.78
4.60
4.69
4.69
0.00%
0
0.00
Jan 23, 2026
4.60
4.78
4.60
4.69
4.69
-0.42%
59,803
0.97
Jan 22, 2026
4.47
4.88
4.47
4.71
4.71
+2.84%
65,074
1.06
Jan 21, 2026
4.96
4.96
4.42
4.58
4.58
-2.35%
80,507
1.34
Jan 20, 2026
4.62
5.10
4.60
4.69
4.69
-3.30%
65,349
1.09
Jan 19, 2026
5.20
5.23
4.79
4.85
4.85
-1.22%
59,627
1.01
Jan 16, 2026
4.77
5.07
4.77
4.91
4.91
+2.94%
70,272
1.21
Jan 15, 2026
4.77
4.85
4.69
4.77
4.77
0.00%
0
0.00
Jan 14, 2026
4.76
4.85
4.69
4.77
4.77
+1.27%
12,462
0.21
Jan 13, 2026
4.73
4.87
4.65
4.71
4.71
+1.51%
39,115
0.66
Jan 12, 2026
4.99
4.99
4.60
4.64
4.64
-4.72%
95,409
1.60
Jan 09, 2026
4.95
5.12
4.85
4.87
4.87
-1.81%
126,151
2.12
Jan 08, 2026
4.81
5.16
4.81
4.96
4.96
-1.78%
63,810
1.06
Jan 07, 2026
5.25
5.25
4.94
5.05
5.05
+1.00%
32,456
0.54
Jan 06, 2026
5.23
5.31
4.94
5.00
5.00
-4.03%
60,436
1.00
Jan 05, 2026
5.25
5.43
5.10
5.21
5.21
-3.16%
71,025
1.17
Jan 02, 2026
5.40
5.48
5.32
5.38
5.38
-1.82%
57,601
0.96
Jan 01, 2026
5.36
5.68
5.34
5.48
5.48
+1.29%
213,398
3.73
Dec 31, 2025
5.52
5.69
5.15
5.41
5.41
+1.31%
264,926
4.94
Dec 30, 2025
5.14
5.54
4.86
5.34
5.34
+8.54%
229,618
4.45
Dec 29, 2025
4.96
5.06
4.81
4.92
4.92
-0.81%
76,664
1.29
Dec 26, 2025
5.09
5.09
4.88
4.96
4.96
-1.00%
30,822
0.51
Dec 24, 2025
4.94
5.10
4.67
5.01
5.01
+7.05%
77,763
1.29
Dec 23, 2025
5.08
5.08
4.50
4.68
4.68
+1.30%
33,459
0.54
Dec 22, 2025
4.71
4.99
4.59
4.62
4.62
-0.86%
74,758
1.21
Dec 19, 2025
4.60
4.76
4.60
4.66
4.66
+1.30%
70,528
1.12
Dec 18, 2025
4.43
4.69
4.43
4.60
4.60
-2.13%
57,932
0.91
Dec 17, 2025
4.75
5.18
4.70
4.70
4.70
-1.88%
63,690
1.01
Dec 16, 2025
4.73
4.87
4.65
4.79
4.79
+0.63%
71,392
1.12
Dec 15, 2025
5.20
5.20
4.75
4.76
4.76
-3.45%
42,705
0.66
Dec 12, 2025
5.15
5.15
4.89
4.93
4.93
+0.20%
85,600
1.29
Dec 11, 2025
5.02
5.08
4.90
4.92
4.92
+0.20%
48,697
0.70
Dec 10, 2025
4.98
5.21
4.50
4.91
4.91
+7.68%
195,490
2.89
Dec 09, 2025
4.12
4.94
4.08
4.56
4.56
+10.68%
60,001
0.88
Dec 08, 2025
4.02
4.61
4.02
4.12
4.12
-3.96%
49,002
0.71
Dec 05, 2025
4.36
4.37
4.23
4.29
4.29
-1.61%
40,195
0.56
Dec 04, 2025
4.35
4.46
4.35
4.36
4.36
-1.36%
38,612
0.52
Dec 03, 2025
4.64
4.64
4.40
4.42
4.42
-2.00%
33,129
0.44
Dec 02, 2025
4.49
4.55
4.49
4.51
4.51
-1.31%
24,797
0.32
Dec 01, 2025
4.67
4.67
4.51
4.57
4.57
0.00%
28,216
0.36
Nov 28, 2025
4.65
4.65
4.53
4.57
4.57
-0.65%
29,902
0.34
Nov 27, 2025
4.61
4.66
4.57
4.60
4.60
+1.77%
38,657
0.43
Nov 26, 2025
4.45
4.60
4.45
4.52
4.52
-0.66%
70,386
0.79
Nov 25, 2025
4.63
4.93
4.53
4.55
4.55
-1.73%
54,736
0.62
Nov 24, 2025
4.77
4.77
4.59
4.63
4.63
-0.64%
35,271
0.39
Nov 21, 2025
4.63
4.77
4.63
4.66
4.66
-0.64%
38,376
0.42
Rows: