Nagarjuna Fertilizers & Chemicals Ltd. (IN:NAGAFERT)
:NAGAFERT
Want to see IN:NAGAFERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.04
4.10
3.97
4.00
4.00
-0.99%
27,445
0.36
Apr 27, 2026
4.10
4.10
3.85
4.04
4.04
+3.32%
51,265
0.67
Apr 24, 2026
3.87
4.08
3.87
3.91
3.91
-2.25%
106,730
1.41
Apr 23, 2026
4.19
4.19
3.98
4.00
4.00
0.00%
51,375
0.68
Apr 22, 2026
4.15
4.29
3.99
4.00
4.00
-3.61%
223,784
3.09
Apr 21, 2026
4.15
4.15
4.04
4.15
4.15
+0.73%
61,030
0.84
Apr 20, 2026
4.08
4.22
4.05
4.12
4.12
-1.44%
200,908
2.84
Apr 17, 2026
4.11
4.22
4.03
4.18
4.18
+0.97%
130,345
1.87
Apr 16, 2026
4.06
4.23
4.06
4.14
4.14
-0.48%
49,804
0.71
Apr 15, 2026
4.18
4.20
4.05
4.16
4.16
+2.97%
43,368
0.62
Apr 14, 2026
4.04
4.25
4.00
4.04
4.04
0.00%
0
0.00
Apr 13, 2026
4.11
4.25
4.00
4.04
4.04
-3.58%
141,300
2.07
Apr 10, 2026
4.20
4.25
4.05
4.19
4.19
-1.41%
42,402
0.62
Apr 09, 2026
4.50
4.50
4.20
4.25
4.25
-1.16%
82,388
1.21
Apr 08, 2026
4.15
4.39
4.12
4.30
4.30
+6.70%
119,526
1.75
Apr 07, 2026
3.95
4.16
3.82
4.03
4.03
+1.77%
247,940
3.79
Apr 06, 2026
3.87
3.97
3.75
3.96
3.96
+3.13%
26,055
0.40
Apr 03, 2026
3.84
3.87
3.55
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.55
3.87
3.55
3.84
3.84
+3.23%
166,250
2.56
Apr 01, 2026
3.51
3.78
3.51
3.72
3.72
+7.83%
48,652
0.75
Mar 31, 2026
3.45
3.89
3.35
3.45
3.45
0.00%
0
0.00
Mar 30, 2026
3.70
3.89
3.35
3.45
3.45
-8.00%
186,643
2.67
Mar 27, 2026
3.80
4.03
3.71
3.75
3.75
-3.10%
370,098
5.48
Mar 26, 2026
3.87
4.07
3.83
3.87
3.87
0.00%
0
0.00
Mar 25, 2026
3.92
4.07
3.83
3.87
3.87
-1.28%
54,067
0.79
Mar 24, 2026
3.83
4.00
3.83
3.92
3.92
+2.08%
109,952
1.62
Mar 23, 2026
4.07
4.07
3.68
3.84
3.84
-2.04%
122,324
1.84
Mar 20, 2026
3.99
4.06
3.90
3.92
3.92
+0.51%
60,094
0.90
Mar 19, 2026
4.10
4.10
3.83
3.90
3.90
-3.94%
59,772
0.89
Mar 18, 2026
4.00
4.11
4.00
4.06
4.06
+1.50%
26,839
0.40
Mar 17, 2026
4.00
4.12
3.95
4.00
4.00
-0.50%
128,373
1.93
Mar 16, 2026
4.16
4.27
4.00
4.02
4.02
-4.06%
114,450
1.74
Mar 13, 2026
4.08
4.29
4.08
4.19
4.19
+0.48%
58,559
0.90
Mar 12, 2026
4.29
4.29
4.15
4.17
4.17
-0.48%
17,746
0.27
Mar 11, 2026
4.56
4.56
4.15
4.19
4.19
-3.23%
87,906
1.33
Mar 10, 2026
4.28
4.60
4.07
4.33
4.33
+5.35%
122,504
1.83
Mar 09, 2026
4.29
4.29
4.08
4.11
4.11
-5.30%
37,584
0.56
Mar 06, 2026
4.12
4.49
4.12
4.34
4.34
-2.03%
33,730
0.50
Mar 05, 2026
4.02
4.57
4.02
4.43
4.43
+5.48%
126,033
1.90
Mar 04, 2026
4.00
4.32
3.90
4.20
4.20
+1.20%
87,274
1.33
Mar 03, 2026
4.15
4.29
3.78
4.15
4.15
0.00%
0
0.00
Mar 02, 2026
3.78
4.29
3.78
4.15
4.15
-6.11%
85,655
1.32
Feb 27, 2026
4.27
4.46
4.27
4.42
4.42
+1.38%
52,219
0.81
Feb 26, 2026
4.12
4.48
4.12
4.36
4.36
-1.58%
29,900
0.46
Feb 25, 2026
4.40
4.50
4.39
4.43
4.43
-0.45%
21,176
0.33
Feb 24, 2026
4.68
4.68
4.36
4.45
4.45
-2.84%
51,571
0.79
Feb 23, 2026
4.62
4.73
4.48
4.58
4.58
0.00%
85,182
1.32
Feb 20, 2026
4.54
4.67
4.40
4.58
4.58
+0.88%
85,690
1.34
Feb 19, 2026
4.67
4.67
4.47
4.54
4.54
-0.87%
29,856
0.47
Feb 18, 2026
4.49
4.69
4.49
4.58
4.58
-1.08%
60,345
0.93
Rows: