Education
About Us
Working with TipRanks
Follow Us
Nagarjuna Fertilizers & Chemicals Ltd. (IN:NAGAFERT)
:NAGAFERT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.07
4.07
3.68
3.84
3.84
-2.04%
122,324
1.84
Mar 20, 2026
3.99
4.06
3.90
3.92
3.92
+0.51%
60,094
0.90
Mar 19, 2026
4.10
4.10
3.83
3.90
3.90
-3.94%
59,772
0.89
Mar 18, 2026
4.00
4.11
4.00
4.06
4.06
+1.50%
26,839
0.40
Mar 17, 2026
4.00
4.12
3.95
4.00
4.00
-0.50%
128,373
1.93
Mar 16, 2026
4.16
4.27
4.00
4.02
4.02
-4.06%
114,450
1.74
Mar 13, 2026
4.08
4.29
4.08
4.19
4.19
+0.48%
58,559
0.90
Mar 12, 2026
4.29
4.29
4.15
4.17
4.17
-0.48%
17,746
0.27
Mar 11, 2026
4.56
4.56
4.15
4.19
4.19
-3.23%
87,906
1.33
Mar 10, 2026
4.28
4.60
4.07
4.33
4.33
+5.35%
122,504
1.83
Mar 09, 2026
4.29
4.29
4.08
4.11
4.11
-5.30%
37,584
0.56
Mar 06, 2026
4.12
4.49
4.12
4.34
4.34
-2.03%
33,730
0.50
Mar 05, 2026
4.02
4.57
4.02
4.43
4.43
+5.48%
126,033
1.90
Mar 04, 2026
4.00
4.32
3.90
4.20
4.20
+1.20%
87,274
1.33
Mar 03, 2026
4.15
4.29
3.78
4.15
4.15
0.00%
0
0.00
Mar 02, 2026
3.78
4.29
3.78
4.15
4.15
-6.11%
85,655
1.32
Feb 27, 2026
4.27
4.46
4.27
4.42
4.42
+1.38%
52,219
0.81
Feb 26, 2026
4.12
4.48
4.12
4.36
4.36
-1.58%
29,900
0.46
Feb 25, 2026
4.40
4.50
4.39
4.43
4.43
-0.45%
21,176
0.33
Feb 24, 2026
4.68
4.68
4.36
4.45
4.45
-2.84%
51,571
0.79
Feb 23, 2026
4.62
4.73
4.48
4.58
4.58
0.00%
85,182
1.32
Feb 20, 2026
4.54
4.67
4.40
4.58
4.58
+0.88%
85,690
1.34
Feb 19, 2026
4.67
4.67
4.47
4.54
4.54
-0.87%
29,856
0.47
Feb 18, 2026
4.49
4.69
4.49
4.58
4.58
-1.08%
60,345
0.93
Feb 17, 2026
4.47
4.67
4.47
4.63
4.63
+0.87%
11,693
0.18
Feb 16, 2026
4.68
4.90
4.59
4.70
4.70
+2.40%
47,638
0.73
Feb 13, 2026
4.69
4.70
4.55
4.59
4.59
-2.13%
36,621
0.56
Feb 12, 2026
4.81
4.81
4.55
4.69
4.69
-1.68%
55,153
0.84
Feb 11, 2026
4.73
4.86
4.70
4.77
4.77
+0.42%
61,904
0.95
Feb 10, 2026
4.94
4.94
4.73
4.75
4.75
-0.21%
65,951
1.01
Feb 09, 2026
4.74
4.96
4.74
4.76
4.76
+0.42%
62,928
0.98
Feb 06, 2026
5.05
5.05
4.73
4.74
4.74
-2.27%
7,768
0.12
Feb 05, 2026
4.80
5.02
4.77
4.85
4.85
-0.21%
57,226
0.90
Feb 04, 2026
4.75
5.04
4.75
4.86
4.86
+1.46%
14,677
0.23
Feb 03, 2026
4.99
5.07
4.76
4.79
4.79
-2.04%
31,540
0.49
Feb 02, 2026
4.95
5.09
4.64
4.89
4.89
-0.41%
123,187
1.96
Jan 30, 2026
4.98
5.03
4.76
4.91
4.91
+0.61%
78,215
1.25
Jan 29, 2026
4.79
5.05
4.70
4.88
4.88
+2.74%
56,376
0.91
Jan 28, 2026
4.60
4.85
4.60
4.75
4.75
+2.37%
31,143
0.50
Jan 27, 2026
4.65
4.79
4.61
4.64
4.64
-1.07%
98,010
1.61
Jan 26, 2026
4.69
4.78
4.60
4.69
4.69
0.00%
0
0.00
Jan 23, 2026
4.60
4.78
4.60
4.69
4.69
-0.42%
59,803
0.97
Jan 22, 2026
4.47
4.88
4.47
4.71
4.71
+2.84%
65,074
1.06
Jan 21, 2026
4.96
4.96
4.42
4.58
4.58
-2.35%
80,507
1.34
Jan 20, 2026
4.62
5.10
4.60
4.69
4.69
-3.30%
65,349
1.09
Jan 19, 2026
5.20
5.23
4.79
4.85
4.85
-1.22%
59,627
1.01
Jan 16, 2026
4.77
5.07
4.77
4.91
4.91
+2.94%
70,272
1.21
Jan 15, 2026
4.77
4.85
4.69
4.77
4.77
0.00%
0
0.00
Jan 14, 2026
4.76
4.85
4.69
4.77
4.77
+1.27%
12,462
0.21
Jan 13, 2026
4.73
4.87
4.65
4.71
4.71
+1.51%
39,115
0.66
Rows: