Nagarjuna Fertilizers & Chemicals Ltd. (IN:NAGAFERT)
:NAGAFERT
Want to see IN:NAGAFERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.74
3.84
3.72
3.75
3.75
-0.79%
111,368
1.43
May 20, 2026
3.85
3.95
3.75
3.78
3.78
-1.82%
65,751
0.84
May 19, 2026
4.00
4.00
3.78
3.85
3.85
+1.05%
35,187
0.45
May 18, 2026
3.98
3.98
3.81
3.81
3.81
-1.30%
36,744
0.47
May 15, 2026
3.86
3.92
3.85
3.86
3.86
-0.77%
25,281
0.32
May 14, 2026
3.94
3.94
3.81
3.89
3.89
-0.26%
39,574
0.51
May 13, 2026
3.91
3.94
3.83
3.90
3.90
0.00%
28,314
0.36
May 12, 2026
4.05
4.05
3.87
3.90
3.90
0.00%
65,680
0.84
May 11, 2026
3.95
3.99
3.85
3.90
3.90
-1.27%
43,020
0.55
May 08, 2026
3.95
4.01
3.85
3.95
3.95
0.00%
109,339
1.40
May 07, 2026
4.00
4.00
3.87
3.95
3.95
+1.28%
39,544
0.51
May 06, 2026
3.82
3.98
3.82
3.90
3.90
-0.26%
137,170
1.80
May 05, 2026
3.92
3.98
3.80
3.91
3.91
-1.26%
108,068
1.43
May 04, 2026
3.91
4.10
3.91
3.96
3.96
+1.28%
21,212
0.28
May 01, 2026
3.91
4.07
3.90
3.91
3.91
0.00%
0
0.00
Apr 30, 2026
4.07
4.07
3.90
3.91
3.91
-1.26%
82,010
1.07
Apr 29, 2026
4.10
4.10
3.80
3.96
3.96
-1.00%
111,559
1.47
Apr 28, 2026
4.04
4.10
3.97
4.00
4.00
-0.99%
27,445
0.36
Apr 27, 2026
4.10
4.10
3.85
4.04
4.04
+3.32%
51,265
0.67
Apr 24, 2026
3.87
4.08
3.87
3.91
3.91
-2.25%
106,730
1.41
Apr 23, 2026
4.19
4.19
3.98
4.00
4.00
0.00%
51,375
0.68
Apr 22, 2026
4.15
4.29
3.99
4.00
4.00
-3.61%
223,784
3.09
Apr 21, 2026
4.15
4.15
4.04
4.15
4.15
+0.73%
61,030
0.84
Apr 20, 2026
4.08
4.22
4.05
4.12
4.12
-1.44%
200,908
2.84
Apr 17, 2026
4.11
4.22
4.03
4.18
4.18
+0.97%
130,345
1.87
Apr 16, 2026
4.06
4.23
4.06
4.14
4.14
-0.48%
49,804
0.71
Apr 15, 2026
4.18
4.20
4.05
4.16
4.16
+2.97%
43,368
0.62
Apr 14, 2026
4.04
4.25
4.00
4.04
4.04
0.00%
0
0.00
Apr 13, 2026
4.11
4.25
4.00
4.04
4.04
-3.58%
141,300
2.07
Apr 10, 2026
4.20
4.25
4.05
4.19
4.19
-1.41%
42,402
0.62
Apr 09, 2026
4.50
4.50
4.20
4.25
4.25
-1.16%
82,388
1.21
Apr 08, 2026
4.15
4.39
4.12
4.30
4.30
+6.70%
119,526
1.75
Apr 07, 2026
3.95
4.16
3.82
4.03
4.03
+1.77%
247,940
3.79
Apr 06, 2026
3.87
3.97
3.75
3.96
3.96
+3.13%
26,055
0.40
Apr 03, 2026
3.84
3.87
3.55
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.55
3.87
3.55
3.84
3.84
+3.23%
166,250
2.56
Apr 01, 2026
3.51
3.78
3.51
3.72
3.72
+7.83%
48,652
0.75
Mar 31, 2026
3.45
3.89
3.35
3.45
3.45
0.00%
0
0.00
Mar 30, 2026
3.70
3.89
3.35
3.45
3.45
-8.00%
186,643
2.67
Mar 27, 2026
3.80
4.03
3.71
3.75
3.75
-3.10%
370,098
5.48
Mar 26, 2026
3.87
4.07
3.83
3.87
3.87
0.00%
0
0.00
Mar 25, 2026
3.92
4.07
3.83
3.87
3.87
-1.28%
54,067
0.79
Mar 24, 2026
3.83
4.00
3.83
3.92
3.92
+2.08%
109,952
1.62
Mar 23, 2026
4.07
4.07
3.68
3.84
3.84
-2.04%
122,324
1.84
Mar 20, 2026
3.99
4.06
3.90
3.92
3.92
+0.51%
60,094
0.90
Mar 19, 2026
4.10
4.10
3.83
3.90
3.90
-3.94%
59,772
0.89
Mar 18, 2026
4.00
4.11
4.00
4.06
4.06
+1.50%
26,839
0.40
Mar 17, 2026
4.00
4.12
3.95
4.00
4.00
-0.50%
128,373
1.93
Mar 16, 2026
4.16
4.27
4.00
4.02
4.02
-4.06%
114,450
1.74
Mar 13, 2026
4.08
4.29
4.08
4.19
4.19
+0.48%
58,559
0.90
Rows: