Education
About Us
Working with TipRanks
Follow Us
NACL Industries Ltd (IN:NACLIND)
:NACLIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
176.75
176.75
164.50
167.55
167.55
-2.70%
16,167
0.44
Jan 09, 2026
176.10
178.80
171.80
172.20
172.20
-4.76%
16,412
0.43
Jan 08, 2026
193.95
196.00
179.85
180.80
180.80
-4.49%
95,563
2.59
Jan 07, 2026
189.30
189.30
189.30
189.30
189.30
+4.99%
19,542
0.53
Jan 06, 2026
167.45
180.30
167.45
180.30
180.30
+4.98%
43,082
1.17
Jan 05, 2026
166.45
174.80
166.20
171.75
171.75
+2.14%
25,296
0.69
Jan 02, 2026
172.55
173.50
166.00
168.15
168.15
-2.49%
14,754
0.40
Jan 01, 2026
164.00
172.45
164.00
172.45
172.45
+4.99%
42,442
1.15
Dec 31, 2025
165.00
166.90
162.30
164.25
164.25
+3.01%
9,499
0.25
Dec 30, 2025
162.95
164.50
156.30
159.45
159.45
-3.07%
7,462
0.20
Dec 29, 2025
166.05
170.40
160.05
164.50
164.50
-1.85%
13,120
0.34
Dec 26, 2025
165.55
176.55
165.55
167.60
167.60
-0.33%
19,659
0.51
Dec 24, 2025
174.00
174.00
165.00
168.15
168.15
-0.77%
15,373
0.39
Dec 23, 2025
169.45
169.45
168.00
169.45
169.45
+4.99%
21,859
0.56
Dec 22, 2025
155.00
161.40
155.00
161.40
161.40
+4.98%
2,648
0.07
Dec 19, 2025
153.65
157.95
150.15
153.75
153.75
-2.72%
31,681
0.80
Dec 18, 2025
163.40
163.40
157.05
158.05
158.05
-1.53%
7,578
0.19
Dec 17, 2025
164.20
164.90
158.50
160.50
160.50
-3.78%
14,660
0.35
Dec 16, 2025
170.00
170.00
166.10
166.80
166.80
-1.53%
13,937
0.33
Dec 15, 2025
172.50
174.80
165.00
169.40
169.40
-1.91%
16,725
0.39
Dec 12, 2025
170.05
179.40
169.90
172.70
172.70
-2.27%
27,646
0.63
Dec 11, 2025
176.40
176.76
161.28
176.72
176.72
+4.95%
112,259
2.62
Dec 10, 2025
168.38
168.38
168.38
168.38
168.38
+5.00%
48,917
1.15
Dec 09, 2025
151.33
160.36
146.66
160.36
160.36
+4.98%
15,551
0.36
Dec 08, 2025
161.14
161.14
151.47
152.76
152.76
-4.20%
27,978
0.66
Dec 05, 2025
164.94
166.91
158.67
159.44
159.44
-2.08%
17,208
0.40
Dec 04, 2025
164.94
166.78
159.99
162.84
162.84
-2.01%
14,591
0.34
Dec 03, 2025
169.30
169.52
163.11
166.18
166.18
-0.71%
16,152
0.38
Dec 02, 2025
173.24
174.24
166.32
167.37
167.37
-3.54%
15,578
0.36
Dec 01, 2025
171.59
180.15
171.59
173.51
173.51
-0.68%
14,262
0.32
Nov 28, 2025
175.25
178.83
172.27
174.70
174.70
-1.42%
12,502
0.28
Nov 27, 2025
176.72
179.70
170.53
177.22
177.22
+3.53%
86,726
1.97
Nov 26, 2025
163.93
171.17
163.93
171.17
171.17
+4.97%
19,840
0.45
Nov 25, 2025
165.13
167.10
161.51
163.06
163.06
-1.33%
11,075
0.25
Nov 24, 2025
166.27
170.12
164.90
165.26
165.26
-1.53%
10,338
0.23
Nov 21, 2025
168.97
168.97
165.13
167.83
167.83
-0.57%
4,964
0.11
Nov 20, 2025
169.62
173.65
164.30
168.79
168.79
-1.71%
17,873
0.39
Nov 19, 2025
171.54
174.56
169.02
171.72
171.72
-2.78%
13,232
0.29
Nov 18, 2025
174.06
178.60
168.84
176.63
176.63
+0.65%
19,886
0.43
Nov 17, 2025
167.14
175.48
165.95
175.48
175.48
+4.99%
757,965
22.09
Nov 14, 2025
167.42
169.52
165.58
167.14
167.14
-0.11%
6,995
0.20
Nov 13, 2025
167.10
168.79
165.54
167.33
167.32
+0.14%
3,369
0.10
Nov 12, 2025
165.86
169.52
165.86
167.10
167.10
+0.86%
12,804
0.36
Nov 11, 2025
163.20
168.33
161.83
165.68
165.68
-0.90%
15,341
0.43
Nov 10, 2025
173.14
173.14
166.32
167.19
167.19
-3.80%
14,442
0.40
Nov 07, 2025
167.87
179.51
165.45
173.79
173.78
-0.21%
31,829
0.87
Nov 06, 2025
185.93
185.93
174.15
174.15
174.15
-5.00%
13,739
0.37
Nov 04, 2025
183.27
188.72
182.40
183.32
183.32
-0.08%
12,346
0.32
Nov 03, 2025
187.35
187.35
181.90
183.45
183.45
-2.20%
11,451
0.30
Oct 31, 2025
187.85
189.23
183.31
187.58
187.58
+0.02%
7,539
0.20
Rows: