NACL Industries Ltd (IN:NACLIND)
:NACLIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
173.25
175.00
162.40
166.35
166.35
-0.39%
21,563
0.52
Apr 09, 2026
169.85
176.85
165.05
167.00
167.00
+0.57%
68,511
1.69
Apr 08, 2026
159.90
166.20
158.15
166.05
166.05
+9.89%
137,624
3.57
Apr 07, 2026
151.10
151.10
151.10
151.10
151.10
+4.97%
149
<0.01
Apr 06, 2026
141.90
143.95
141.30
143.95
143.95
+5.00%
11,028
0.27
Apr 03, 2026
137.10
137.10
131.50
137.10
137.10
0.00%
0
0.00
Apr 02, 2026
131.85
137.10
131.50
137.10
137.10
+4.98%
27,318
0.67
Apr 01, 2026
125.35
130.60
125.35
130.60
130.60
+4.98%
1,153
0.03
Mar 31, 2026
124.40
135.70
122.90
124.40
124.40
0.00%
0
0.00
Mar 30, 2026
126.80
135.70
122.90
124.40
124.40
-3.83%
73,704
1.81
Mar 27, 2026
134.15
140.70
128.15
129.35
129.35
-3.58%
54,359
1.36
Mar 26, 2026
134.15
134.20
126.70
134.15
134.15
0.00%
0
0.00
Mar 25, 2026
127.75
134.20
126.70
134.15
134.15
+4.93%
269,965
7.45
Mar 24, 2026
131.00
133.65
124.25
127.85
127.85
-1.92%
49,619
1.39
Mar 23, 2026
137.00
137.00
130.35
130.35
130.35
-4.99%
526,363
19.00
Mar 20, 2026
132.80
139.35
132.80
137.20
137.20
+3.35%
53,664
2.00
Mar 19, 2026
125.50
133.25
122.95
132.75
132.75
+4.57%
46,140
1.73
Mar 18, 2026
118.60
126.95
118.60
126.95
126.95
+4.96%
26,297
1.00
Mar 17, 2026
115.90
121.55
113.80
120.95
120.95
+4.45%
76,195
3.00
Mar 16, 2026
121.90
122.40
115.75
115.80
115.80
-4.93%
80,747
3.32
Mar 13, 2026
120.10
127.55
115.45
121.80
121.80
+0.25%
58,330
2.46
Mar 12, 2026
122.45
123.00
117.55
121.50
121.50
-0.78%
26,187
1.11
Mar 11, 2026
122.85
128.75
121.70
122.45
122.45
-0.33%
11,999
0.47
Mar 10, 2026
120.00
123.25
118.20
122.85
122.85
+4.64%
18,556
0.72
Mar 09, 2026
115.00
118.75
112.55
117.40
117.40
-0.89%
70,354
2.83
Mar 06, 2026
122.60
123.90
117.90
118.45
118.45
-3.86%
6,147
0.24
Mar 05, 2026
120.75
125.75
116.55
123.20
123.20
+1.32%
56,586
2.30
Mar 04, 2026
122.50
126.75
121.60
121.60
121.60
-5.00%
51,042
2.12
Mar 03, 2026
128.00
130.95
127.20
128.00
128.00
0.00%
0
0.00
Mar 02, 2026
127.20
130.95
127.20
128.00
128.00
-4.37%
20,287
0.84
Feb 27, 2026
132.90
136.25
132.55
133.85
133.85
+1.25%
17,129
0.71
Feb 26, 2026
130.30
137.70
130.30
132.20
132.20
-0.30%
31,685
1.33
Feb 25, 2026
135.05
137.65
132.00
132.60
132.60
-1.67%
14,545
0.58
Feb 24, 2026
137.25
137.25
132.80
134.85
134.85
-0.77%
5,514
0.22
Feb 23, 2026
140.60
142.40
135.00
135.90
135.90
-2.96%
15,067
0.60
Feb 20, 2026
142.80
144.00
139.65
140.05
140.05
-1.86%
6,435
0.25
Feb 19, 2026
142.15
145.75
141.55
142.70
142.70
-2.09%
3,636
0.14
Feb 18, 2026
140.55
147.75
140.55
145.75
145.75
+3.00%
20,775
0.82
Feb 17, 2026
142.30
144.95
140.50
141.50
141.50
+0.64%
11,120
0.44
Feb 16, 2026
140.50
144.00
138.85
142.75
142.75
+1.53%
9,466
0.37
Feb 13, 2026
146.10
146.10
140.00
140.60
140.60
-3.80%
11,150
0.30
Feb 12, 2026
153.00
155.80
144.40
146.15
146.15
-3.82%
29,553
0.80
Feb 11, 2026
149.00
151.95
147.55
151.95
151.95
+4.97%
56,194
1.56
Feb 10, 2026
141.00
144.75
139.95
144.75
144.75
+4.97%
26,703
0.74
Feb 09, 2026
137.00
142.95
135.10
137.90
137.90
+1.29%
35,319
0.99
Feb 06, 2026
140.00
143.90
135.65
136.15
136.15
-3.17%
3,417
0.10
Feb 05, 2026
139.95
144.40
135.90
140.60
140.60
+2.22%
20,568
0.57
Feb 04, 2026
131.05
137.60
127.60
137.55
137.55
+4.96%
24,527
0.69
Feb 03, 2026
141.85
141.85
130.00
131.05
131.05
-3.00%
65,316
1.87
Feb 02, 2026
137.00
137.00
130.90
135.10
135.10
-6.80%
30,463
0.88
Rows: