Education
About Us
Working with TipRanks
Follow Us
NACL Industries Ltd (IN:NACLIND)
:NACLIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
198.00
203.90
195.05
198.90
198.90
+0.45%
18,117
0.43
Oct 16, 2025
197.95
200.75
195.00
198.00
198.00
-1.05%
15,406
0.37
Oct 15, 2025
203.90
208.90
193.90
200.10
200.10
-1.96%
73,187
1.78
Oct 14, 2025
207.90
216.25
202.65
204.10
204.10
-3.36%
11,827
0.29
Oct 13, 2025
214.70
214.70
205.30
211.20
211.20
-2.27%
14,910
0.35
Oct 10, 2025
224.35
224.35
215.75
216.10
216.10
-4.84%
24,980
0.59
Oct 09, 2025
220.00
227.45
218.00
227.10
227.10
+4.82%
97,020
2.28
Oct 08, 2025
206.35
216.65
204.75
216.65
216.65
+4.99%
30,526
0.72
Oct 07, 2025
196.75
206.35
196.55
206.35
206.35
+4.99%
24,880
0.58
Oct 06, 2025
208.40
208.40
195.00
196.55
196.55
-3.98%
28,084
0.56
Oct 03, 2025
198.80
207.80
198.80
204.70
204.70
+1.24%
10,169
0.20
Oct 01, 2025
190.20
207.35
190.15
202.20
202.20
+1.81%
30,925
0.62
Sep 30, 2025
198.60
208.50
198.60
198.60
198.60
-5.00%
45,393
0.92
Sep 29, 2025
217.30
220.90
209.05
209.05
209.05
-5.00%
41,473
0.72
Sep 26, 2025
227.00
231.90
219.10
220.05
220.05
-4.55%
32,324
0.56
Sep 25, 2025
217.00
230.70
217.00
230.55
230.55
+4.91%
45,562
0.80
Sep 24, 2025
222.25
224.95
218.10
219.75
219.75
-2.72%
23,171
0.41
Sep 23, 2025
226.05
231.00
218.00
225.90
225.90
-1.46%
35,331
0.63
Sep 22, 2025
237.80
239.75
226.80
229.25
229.25
-3.33%
26,469
0.46
Sep 19, 2025
231.00
240.00
224.85
237.15
237.15
+1.43%
38,250
0.66
Sep 18, 2025
242.00
242.00
233.00
233.80
233.80
-3.71%
18,562
0.32
Sep 17, 2025
231.25
242.80
231.25
242.80
242.80
+4.99%
73,194
1.29
Sep 16, 2025
237.60
241.85
229.90
231.25
231.25
-4.38%
100,783
1.82
Sep 15, 2025
252.00
253.00
239.50
241.85
241.85
-4.03%
28,717
0.52
Sep 12, 2025
244.10
256.85
244.10
252.00
252.00
+2.00%
29,340
0.53
Sep 11, 2025
259.85
259.90
243.40
247.05
247.05
-3.57%
81,867
1.50
Sep 10, 2025
258.10
267.90
255.00
256.20
256.20
-1.73%
49,945
0.92
Sep 09, 2025
271.70
272.95
257.80
260.70
260.70
-2.38%
29,883
0.55
Sep 08, 2025
266.90
272.70
260.00
267.05
267.05
+0.93%
19,654
0.36
Sep 05, 2025
262.70
276.00
262.00
264.60
264.60
-1.73%
26,212
0.48
Sep 04, 2025
276.35
285.00
265.30
269.25
269.25
-2.60%
27,437
0.51
Sep 03, 2025
281.55
284.00
272.35
276.45
276.45
-1.81%
20,068
0.37
Sep 02, 2025
261.00
281.55
261.00
281.55
281.55
+5.00%
15,580
0.29
Sep 01, 2025
281.50
288.95
267.45
268.15
268.15
-4.74%
46,046
0.85
Aug 29, 2025
279.00
286.00
268.00
281.50
281.50
+3.09%
66,341
1.23
Aug 28, 2025
260.00
273.05
253.00
273.05
273.05
+5.00%
45,566
0.79
Aug 26, 2025
256.15
267.40
256.15
260.05
260.05
-3.52%
17,618
0.30
Aug 25, 2025
284.80
284.80
269.55
269.55
269.55
-4.99%
38,226
0.66
Aug 22, 2025
283.70
283.70
276.10
283.70
283.70
+5.00%
33,601
0.58
Aug 21, 2025
270.20
270.20
270.20
270.20
270.20
+4.99%
1,157
0.02
Aug 20, 2025
242.50
257.35
235.45
257.35
257.35
+5.00%
20,653
0.35
Aug 19, 2025
250.10
261.95
243.50
245.10
245.10
-4.15%
43,492
0.74
Aug 18, 2025
265.55
273.40
252.25
255.70
255.70
-3.69%
40,610
0.68
Aug 14, 2025
277.75
282.90
263.90
265.50
265.50
-4.41%
29,128
0.47
Aug 13, 2025
290.05
295.00
276.00
277.75
277.75
-4.24%
19,039
0.30
Aug 12, 2025
288.45
300.00
281.40
290.05
290.05
+0.55%
16,650
0.26
Aug 11, 2025
300.00
308.00
284.00
288.45
288.45
-3.50%
50,129
0.79
Aug 08, 2025
311.90
318.50
297.10
298.90
298.90
-3.39%
15,505
0.24
Aug 07, 2025
301.05
321.00
296.10
309.40
309.40
-0.34%
28,339
0.45
Aug 06, 2025
322.10
333.00
304.35
310.45
310.45
-3.09%
63,028
1.00
Rows: