NACL Industries Ltd (IN:NACLIND)
:NACLIND
Want to see IN:NACLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
166.90
166.95
156.25
158.80
158.80
-2.93%
13,390
0.29
May 21, 2026
163.00
167.65
162.80
163.60
163.60
+1.30%
9,090
0.20
May 20, 2026
162.50
164.05
157.85
161.50
161.50
-0.52%
15,118
0.33
May 19, 2026
158.00
164.55
158.00
162.35
162.35
+0.53%
4,300
0.09
May 18, 2026
155.25
162.60
155.25
161.50
161.50
-0.28%
10,978
0.24
May 15, 2026
167.00
167.00
160.40
161.95
161.95
-1.85%
11,834
0.26
May 14, 2026
166.95
168.95
162.60
165.00
165.00
-1.29%
16,360
0.36
May 13, 2026
165.30
171.10
165.00
167.15
167.15
+1.06%
15,891
0.35
May 12, 2026
172.00
174.60
163.85
165.40
165.40
-3.36%
32,895
0.72
May 11, 2026
181.95
181.95
170.35
171.15
171.15
-3.58%
20,948
0.45
May 08, 2026
182.05
184.40
176.00
177.50
177.50
-1.83%
35,449
0.77
May 07, 2026
173.00
190.30
169.75
180.80
180.80
+4.51%
245,395
5.73
May 06, 2026
171.00
175.30
168.85
173.00
173.00
+3.65%
34,334
0.81
May 05, 2026
161.95
175.90
161.90
166.90
166.90
+4.35%
168,955
4.23
May 04, 2026
160.35
173.00
158.80
159.95
159.95
-0.90%
37,758
0.95
May 01, 2026
161.40
164.70
157.30
161.40
161.40
0.00%
0
0.00
Apr 30, 2026
158.05
164.70
157.30
161.40
161.40
+1.10%
14,794
0.36
Apr 29, 2026
158.50
165.40
158.00
159.65
159.65
+1.56%
12,749
0.31
Apr 28, 2026
158.60
162.70
156.00
157.20
157.20
+0.26%
14,224
0.35
Apr 27, 2026
165.00
165.00
155.30
156.80
156.80
+1.92%
10,104
0.24
Apr 24, 2026
161.10
163.25
153.15
153.85
153.85
-4.85%
26,379
0.64
Apr 23, 2026
167.05
168.70
160.35
161.70
161.70
-3.72%
18,056
0.44
Apr 22, 2026
169.80
172.25
167.10
167.95
167.95
-0.91%
19,274
0.47
Apr 21, 2026
165.05
176.15
164.00
169.50
169.50
+1.38%
68,927
1.71
Apr 20, 2026
177.25
177.95
165.40
167.20
167.20
-4.46%
23,333
0.58
Apr 17, 2026
177.70
178.50
173.70
175.00
175.00
-1.05%
29,452
0.74
Apr 16, 2026
179.15
182.00
174.00
176.85
176.85
+2.64%
29,725
0.75
Apr 15, 2026
165.00
176.30
162.50
172.30
172.30
+6.26%
28,558
0.73
Apr 14, 2026
162.15
168.30
158.20
162.15
162.15
0.00%
0
0.00
Apr 13, 2026
158.60
168.30
158.20
162.15
162.15
-2.52%
21,905
0.53
Apr 10, 2026
173.25
175.00
162.40
166.35
166.35
-0.39%
21,563
0.52
Apr 09, 2026
169.85
176.85
165.05
167.00
167.00
+0.57%
68,511
1.69
Apr 08, 2026
159.90
166.20
158.15
166.05
166.05
+9.89%
137,624
3.57
Apr 07, 2026
151.10
151.10
151.10
151.10
151.10
+4.97%
149
<0.01
Apr 06, 2026
141.90
143.95
141.30
143.95
143.95
+5.00%
11,028
0.27
Apr 03, 2026
137.10
137.10
131.50
137.10
137.10
0.00%
0
0.00
Apr 02, 2026
131.85
137.10
131.50
137.10
137.10
+4.98%
27,318
0.67
Apr 01, 2026
125.35
130.60
125.35
130.60
130.60
+4.98%
1,153
0.03
Mar 31, 2026
124.40
135.70
122.90
124.40
124.40
0.00%
0
0.00
Mar 30, 2026
126.80
135.70
122.90
124.40
124.40
-3.83%
73,704
1.81
Mar 27, 2026
134.15
140.70
128.15
129.35
129.35
-3.58%
54,359
1.36
Mar 26, 2026
134.15
134.20
126.70
134.15
134.15
0.00%
0
0.00
Mar 25, 2026
127.75
134.20
126.70
134.15
134.15
+4.93%
269,965
7.45
Mar 24, 2026
131.00
133.65
124.25
127.85
127.85
-1.92%
49,619
1.39
Mar 23, 2026
137.00
137.00
130.35
130.35
130.35
-4.99%
526,363
19.00
Mar 20, 2026
132.80
139.35
132.80
137.20
137.20
+3.35%
53,664
2.00
Mar 19, 2026
125.50
133.25
122.95
132.75
132.75
+4.57%
46,140
1.73
Mar 18, 2026
118.60
126.95
118.60
126.95
126.95
+4.96%
26,297
1.00
Mar 17, 2026
115.90
121.55
113.80
120.95
120.95
+4.45%
76,195
3.00
Mar 16, 2026
121.90
122.40
115.75
115.80
115.80
-4.93%
80,747
3.32
Rows: