Education
About Us
Working with TipRanks
Follow Us
NACL Industries Ltd (IN:NACLIND)
:NACLIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
325.00
335.50
314.00
320.35
320.35
-0.47%
31,153
0.49
Aug 04, 2025
300.00
321.85
300.00
321.85
321.85
+4.99%
46,042
0.73
Aug 01, 2025
325.60
337.65
305.55
306.55
306.55
-4.68%
89,497
1.42
Jul 31, 2025
313.00
321.60
312.00
321.60
321.60
+5.00%
26,268
0.41
Jul 30, 2025
306.30
306.30
306.30
306.30
306.30
+4.99%
1,478
0.02
Jul 29, 2025
291.75
291.75
291.75
291.75
291.75
+4.98%
3,090
0.04
Jul 28, 2025
275.00
292.50
267.70
277.90
277.90
-1.37%
76,241
0.95
Jul 25, 2025
295.00
295.00
280.25
281.75
281.75
-4.49%
73,967
0.88
Jul 24, 2025
288.05
313.95
288.05
295.00
295.00
-2.70%
153,904
1.89
Jul 23, 2025
314.00
314.00
303.20
303.20
303.20
-5.00%
65,841
0.82
Jul 22, 2025
319.40
331.45
312.00
319.15
319.15
+1.09%
202,326
2.04
Jul 21, 2025
297.95
316.05
286.00
315.70
315.70
+4.88%
89,449
0.90
Jul 18, 2025
301.00
301.00
288.10
301.00
301.00
+4.99%
25,721
0.25
Jul 17, 2025
284.70
286.70
284.70
286.70
286.70
+5.00%
13,757
0.12
Jul 16, 2025
260.90
273.05
255.00
273.05
273.05
+5.00%
11,600
0.09
Jul 15, 2025
242.10
260.05
242.10
260.05
260.05
+4.99%
23,546
0.18
Jul 14, 2025
256.90
256.90
245.80
247.70
247.70
-3.75%
23,496
0.16
Jul 11, 2025
244.90
258.30
236.55
257.35
257.35
+4.61%
82,751
0.58
Jul 10, 2025
250.95
250.95
239.00
246.00
246.00
-1.97%
38,101
0.27
Jul 09, 2025
227.05
250.95
227.05
250.95
250.95
+5.00%
90,523
0.61
Jul 08, 2025
240.15
245.90
239.00
239.00
239.00
-4.99%
34,333
0.22
Jul 07, 2025
263.90
263.90
251.55
251.55
251.55
-4.99%
45,147
0.28
Jul 04, 2025
265.10
265.10
241.00
264.75
264.75
+4.85%
479,795
3.02
Jul 03, 2025
252.50
252.50
252.50
252.50
252.50
+4.99%
6,679
0.04
Jul 02, 2025
240.50
240.50
240.50
240.50
240.50
+5.00%
4,191
0.03
Jul 01, 2025
227.90
229.05
220.30
229.05
229.05
+5.00%
19,124
0.12
Jun 30, 2025
215.00
218.15
215.00
218.15
218.15
+4.98%
554,679
3.61
Jun 27, 2025
204.80
207.80
200.00
207.80
207.80
+4.98%
46,333
0.30
Jun 26, 2025
197.95
197.95
190.00
197.95
197.95
+4.99%
13,861
0.09
Jun 25, 2025
179.90
188.55
178.40
188.55
188.55
+4.98%
13,222
0.08
Jun 24, 2025
180.00
180.75
176.70
179.60
179.60
+1.15%
4,619
0.03
Jun 23, 2025
174.00
179.75
170.60
177.55
177.55
-0.28%
136,715
0.84
Jun 20, 2025
176.50
183.90
172.25
178.05
178.05
+1.60%
14,260
0.08
Jun 19, 2025
183.65
186.90
174.50
175.25
175.25
-4.57%
18,951
0.11
Jun 18, 2025
178.60
184.95
174.20
183.65
183.65
+3.85%
13,745
0.07
Jun 17, 2025
177.50
179.80
173.25
176.85
176.85
0.00%
11,202
0.06
Jun 16, 2025
182.00
182.00
175.00
176.85
176.85
-3.99%
37,151
0.19
Jun 13, 2025
182.00
185.90
175.00
184.20
184.20
+4.04%
44,024
0.22
Jun 12, 2025
168.55
177.05
168.55
177.05
177.05
+4.98%
12,674
0.06
Jun 11, 2025
173.40
173.40
166.10
168.65
168.65
-3.02%
32,561
0.16
Jun 10, 2025
170.75
175.00
170.75
173.90
173.90
+0.81%
27,630
0.14
Jun 09, 2025
176.35
178.00
170.10
172.50
172.50
-0.55%
25,121
0.13
Jun 06, 2025
174.10
178.00
171.75
173.45
173.45
-1.06%
8,484
0.04
Jun 05, 2025
175.30
178.80
173.60
175.30
175.30
+0.09%
8,986
0.04
Jun 04, 2025
177.65
181.95
173.00
175.15
175.15
-1.41%
53,575
0.27
Jun 03, 2025
181.90
182.00
175.10
177.65
177.65
-1.39%
26,430
0.13
Jun 02, 2025
176.00
184.65
171.55
180.15
180.15
+2.42%
24,959
0.13
May 30, 2025
175.55
179.90
171.55
175.90
175.90
-2.55%
60,313
0.30
May 29, 2025
181.15
185.95
178.00
180.50
180.50
-3.24%
265,327
1.37
May 28, 2025
183.90
191.70
180.00
186.55
186.55
+2.00%
43,097
0.22
Rows: