Education
About Us
Working with TipRanks
Follow Us
NACL Industries Ltd (IN:NACLIND)
:NACLIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
231.00
240.00
224.85
237.15
237.15
+1.43%
38,250
0.66
Sep 18, 2025
242.00
242.00
233.00
233.80
233.80
-3.71%
18,562
0.32
Sep 17, 2025
231.25
242.80
231.25
242.80
242.80
+4.99%
73,194
1.29
Sep 16, 2025
237.60
241.85
229.90
231.25
231.25
-4.38%
100,783
1.82
Sep 15, 2025
252.00
253.00
239.50
241.85
241.85
-4.03%
28,717
0.52
Sep 12, 2025
244.10
256.85
244.10
252.00
252.00
+2.00%
29,340
0.53
Sep 11, 2025
259.85
259.90
243.40
247.05
247.05
-3.57%
81,867
1.50
Sep 10, 2025
258.10
267.90
255.00
256.20
256.20
-1.73%
49,945
0.92
Sep 09, 2025
271.70
272.95
257.80
260.70
260.70
-2.38%
29,883
0.55
Sep 08, 2025
266.90
272.70
260.00
267.05
267.05
+0.93%
19,654
0.36
Sep 05, 2025
262.70
276.00
262.00
264.60
264.60
-1.73%
26,212
0.48
Sep 04, 2025
276.35
285.00
265.30
269.25
269.25
-2.60%
27,437
0.51
Sep 03, 2025
281.55
284.00
272.35
276.45
276.45
-1.81%
20,068
0.37
Sep 02, 2025
261.00
281.55
261.00
281.55
281.55
+5.00%
15,580
0.29
Sep 01, 2025
281.50
288.95
267.45
268.15
268.15
-4.74%
46,046
0.85
Aug 29, 2025
279.00
286.00
268.00
281.50
281.50
+3.09%
66,341
1.23
Aug 28, 2025
260.00
273.05
253.00
273.05
273.05
+5.00%
45,566
0.79
Aug 26, 2025
256.15
267.40
256.15
260.05
260.05
-3.52%
17,618
0.30
Aug 25, 2025
284.80
284.80
269.55
269.55
269.55
-4.99%
38,226
0.66
Aug 22, 2025
283.70
283.70
276.10
283.70
283.70
+5.00%
33,601
0.58
Aug 21, 2025
270.20
270.20
270.20
270.20
270.20
+4.99%
1,157
0.02
Aug 20, 2025
242.50
257.35
235.45
257.35
257.35
+5.00%
20,653
0.35
Aug 19, 2025
250.10
261.95
243.50
245.10
245.10
-4.15%
43,492
0.74
Aug 18, 2025
265.55
273.40
252.25
255.70
255.70
-3.69%
40,610
0.68
Aug 14, 2025
277.75
282.90
263.90
265.50
265.50
-4.41%
29,128
0.47
Aug 13, 2025
290.05
295.00
276.00
277.75
277.75
-4.24%
19,039
0.30
Aug 12, 2025
288.45
300.00
281.40
290.05
290.05
+0.55%
16,650
0.26
Aug 11, 2025
300.00
308.00
284.00
288.45
288.45
-3.50%
50,129
0.79
Aug 08, 2025
311.90
318.50
297.10
298.90
298.90
-3.39%
15,505
0.24
Aug 07, 2025
301.05
321.00
296.10
309.40
309.40
-0.34%
28,339
0.45
Aug 06, 2025
322.10
333.00
304.35
310.45
310.45
-3.09%
63,028
1.00
Aug 05, 2025
325.00
335.50
314.00
320.35
320.35
-0.47%
31,153
0.49
Aug 04, 2025
300.00
321.85
300.00
321.85
321.85
+4.99%
46,042
0.73
Aug 01, 2025
325.60
337.65
305.55
306.55
306.55
-4.68%
89,497
1.42
Jul 31, 2025
313.00
321.60
312.00
321.60
321.60
+5.00%
26,268
0.41
Jul 30, 2025
306.30
306.30
306.30
306.30
306.30
+4.99%
1,478
0.02
Jul 29, 2025
291.75
291.75
291.75
291.75
291.75
+4.98%
3,090
0.04
Jul 28, 2025
275.00
292.50
267.70
277.90
277.90
-1.37%
76,241
0.95
Jul 25, 2025
295.00
295.00
280.25
281.75
281.75
-4.49%
73,967
0.88
Jul 24, 2025
288.05
313.95
288.05
295.00
295.00
-2.70%
153,904
1.89
Jul 23, 2025
314.00
314.00
303.20
303.20
303.20
-5.00%
65,841
0.82
Jul 22, 2025
319.40
331.45
312.00
319.15
319.15
+1.09%
202,326
2.04
Jul 21, 2025
297.95
316.05
286.00
315.70
315.70
+4.88%
89,449
0.90
Jul 18, 2025
301.00
301.00
288.10
301.00
301.00
+4.99%
25,721
0.25
Jul 17, 2025
284.70
286.70
284.70
286.70
286.70
+5.00%
13,757
0.12
Jul 16, 2025
260.90
273.05
255.00
273.05
273.05
+5.00%
11,600
0.09
Jul 15, 2025
242.10
260.05
242.10
260.05
260.05
+4.99%
23,546
0.18
Jul 14, 2025
256.90
256.90
245.80
247.70
247.70
-3.75%
23,496
0.16
Jul 11, 2025
244.90
258.30
236.55
257.35
257.35
+4.61%
82,751
0.58
Jul 10, 2025
250.95
250.95
239.00
246.00
246.00
-1.97%
38,101
0.27
Rows: