Education
About Us
Working with TipRanks
Follow Us
NACL Industries Ltd (IN:NACLIND)
:NACLIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
132.80
139.35
132.80
137.20
137.20
+3.35%
53,664
2.00
Mar 19, 2026
125.50
133.25
122.95
132.75
132.75
+4.57%
46,140
1.73
Mar 18, 2026
118.60
126.95
118.60
126.95
126.95
+4.96%
26,297
1.00
Mar 17, 2026
115.90
121.55
113.80
120.95
120.95
+4.45%
76,195
3.00
Mar 16, 2026
121.90
122.40
115.75
115.80
115.80
-4.93%
80,747
3.32
Mar 13, 2026
120.10
127.55
115.45
121.80
121.80
+0.25%
58,330
2.46
Mar 12, 2026
122.45
123.00
117.55
121.50
121.50
-0.78%
26,187
1.11
Mar 11, 2026
122.85
128.75
121.70
122.45
122.45
-0.33%
11,999
0.47
Mar 10, 2026
120.00
123.25
118.20
122.85
122.85
+4.64%
18,556
0.72
Mar 09, 2026
115.00
118.75
112.55
117.40
117.40
-0.89%
70,354
2.83
Mar 06, 2026
122.60
123.90
117.90
118.45
118.45
-3.86%
6,147
0.24
Mar 05, 2026
120.75
125.75
116.55
123.20
123.20
+1.32%
56,586
2.30
Mar 04, 2026
122.50
126.75
121.60
121.60
121.60
-5.00%
51,042
2.12
Mar 03, 2026
128.00
130.95
127.20
128.00
128.00
0.00%
0
0.00
Mar 02, 2026
127.20
130.95
127.20
128.00
128.00
-4.37%
20,287
0.84
Feb 27, 2026
132.90
136.25
132.55
133.85
133.85
+1.25%
17,129
0.71
Feb 26, 2026
130.30
137.70
130.30
132.20
132.20
-0.30%
31,685
1.33
Feb 25, 2026
135.05
137.65
132.00
132.60
132.60
-1.67%
14,545
0.58
Feb 24, 2026
137.25
137.25
132.80
134.85
134.85
-0.77%
5,514
0.22
Feb 23, 2026
140.60
142.40
135.00
135.90
135.90
-2.96%
15,067
0.60
Feb 20, 2026
142.80
144.00
139.65
140.05
140.05
-1.86%
6,435
0.25
Feb 19, 2026
142.15
145.75
141.55
142.70
142.70
-2.09%
3,636
0.14
Feb 18, 2026
140.55
147.75
140.55
145.75
145.75
+3.00%
20,775
0.82
Feb 17, 2026
142.30
144.95
140.50
141.50
141.50
+0.64%
11,120
0.44
Feb 16, 2026
140.50
144.00
138.85
142.75
142.75
+1.53%
9,466
0.37
Feb 13, 2026
146.10
146.10
140.00
140.60
140.60
-3.80%
11,150
0.30
Feb 12, 2026
153.00
155.80
144.40
146.15
146.15
-3.82%
29,553
0.80
Feb 11, 2026
149.00
151.95
147.55
151.95
151.95
+4.97%
56,194
1.56
Feb 10, 2026
141.00
144.75
139.95
144.75
144.75
+4.97%
26,703
0.74
Feb 09, 2026
137.00
142.95
135.10
137.90
137.90
+1.29%
35,319
0.99
Feb 06, 2026
140.00
143.90
135.65
136.15
136.15
-3.17%
3,417
0.10
Feb 05, 2026
139.95
144.40
135.90
140.60
140.60
+2.22%
20,568
0.57
Feb 04, 2026
131.05
137.60
127.60
137.55
137.55
+4.96%
24,527
0.69
Feb 03, 2026
141.85
141.85
130.00
131.05
131.05
-3.00%
65,316
1.87
Feb 02, 2026
137.00
137.00
130.90
135.10
135.10
-6.80%
30,463
0.88
Jan 30, 2026
149.40
151.00
144.95
144.95
144.95
-4.98%
14,636
0.42
Jan 29, 2026
160.00
160.00
151.60
152.55
152.55
-3.57%
13,993
0.41
Jan 28, 2026
154.80
160.00
154.80
158.20
158.20
+3.81%
34,422
1.01
Jan 27, 2026
156.00
158.85
152.10
152.40
152.40
-4.33%
18,231
0.53
Jan 26, 2026
159.30
165.95
157.75
159.30
159.30
0.00%
0
0.00
Jan 23, 2026
165.50
165.95
157.75
159.30
159.30
-4.07%
32,617
0.93
Jan 22, 2026
168.40
172.00
163.10
166.05
166.05
+1.00%
13,595
0.37
Jan 21, 2026
166.00
173.00
163.15
164.40
164.40
-3.27%
6,058
0.16
Jan 20, 2026
176.00
178.95
167.35
169.95
169.95
-2.19%
8,936
0.24
Jan 19, 2026
177.80
178.00
172.70
173.75
173.75
-2.69%
10,345
0.28
Jan 16, 2026
181.05
187.70
176.10
178.55
178.55
-3.22%
18,674
0.50
Jan 15, 2026
184.50
184.65
176.00
184.50
184.50
0.00%
0
0.00
Jan 14, 2026
176.00
184.65
176.00
184.50
184.50
+4.89%
165,331
4.58
Jan 13, 2026
167.60
175.90
167.60
175.90
175.90
+4.98%
6,823
0.19
Jan 12, 2026
176.75
176.75
164.50
167.55
167.55
-2.70%
16,167
0.44
Rows: