Education
About Us
Working with TipRanks
Follow Us
NACL Industries Ltd (IN:NACLIND)
:NACLIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
256.15
267.40
256.15
260.05
260.05
-3.52%
17,618
0.30
Aug 25, 2025
284.80
284.80
269.55
269.55
269.55
-4.99%
38,226
0.66
Aug 22, 2025
283.70
283.70
276.10
283.70
283.70
+5.00%
33,601
0.58
Aug 21, 2025
270.20
270.20
270.20
270.20
270.20
+4.99%
1,157
0.02
Aug 20, 2025
242.50
257.35
235.45
257.35
257.35
+5.00%
20,653
0.35
Aug 19, 2025
250.10
261.95
243.50
245.10
245.10
-4.15%
43,492
0.74
Aug 18, 2025
265.55
273.40
252.25
255.70
255.70
-3.69%
40,610
0.68
Aug 14, 2025
277.75
282.90
263.90
265.50
265.50
-4.41%
29,128
0.47
Aug 13, 2025
290.05
295.00
276.00
277.75
277.75
-4.24%
19,039
0.30
Aug 12, 2025
288.45
300.00
281.40
290.05
290.05
+0.55%
16,650
0.26
Aug 11, 2025
300.00
308.00
284.00
288.45
288.45
-3.50%
50,129
0.79
Aug 08, 2025
311.90
318.50
297.10
298.90
298.90
-3.39%
15,505
0.24
Aug 07, 2025
301.05
321.00
296.10
309.40
309.40
-0.34%
28,339
0.45
Aug 06, 2025
322.10
333.00
304.35
310.45
310.45
-3.09%
63,028
1.00
Aug 05, 2025
325.00
335.50
314.00
320.35
320.35
-0.47%
31,153
0.49
Aug 04, 2025
300.00
321.85
300.00
321.85
321.85
+4.99%
46,042
0.73
Aug 01, 2025
325.60
337.65
305.55
306.55
306.55
-4.68%
89,497
1.42
Jul 31, 2025
313.00
321.60
312.00
321.60
321.60
+5.00%
26,268
0.41
Jul 30, 2025
306.30
306.30
306.30
306.30
306.30
+4.99%
1,478
0.02
Jul 29, 2025
291.75
291.75
291.75
291.75
291.75
+4.98%
3,090
0.04
Jul 28, 2025
275.00
292.50
267.70
277.90
277.90
-1.37%
76,241
0.95
Jul 25, 2025
295.00
295.00
280.25
281.75
281.75
-4.49%
73,967
0.88
Jul 24, 2025
288.05
313.95
288.05
295.00
295.00
-2.70%
153,904
1.89
Jul 23, 2025
314.00
314.00
303.20
303.20
303.20
-5.00%
65,841
0.82
Jul 22, 2025
319.40
331.45
312.00
319.15
319.15
+1.09%
202,326
2.04
Jul 21, 2025
297.95
316.05
286.00
315.70
315.70
+4.88%
89,449
0.90
Jul 18, 2025
301.00
301.00
288.10
301.00
301.00
+4.99%
25,721
0.25
Jul 17, 2025
284.70
286.70
284.70
286.70
286.70
+5.00%
13,757
0.12
Jul 16, 2025
260.90
273.05
255.00
273.05
273.05
+5.00%
11,600
0.09
Jul 15, 2025
242.10
260.05
242.10
260.05
260.05
+4.99%
23,546
0.18
Jul 14, 2025
256.90
256.90
245.80
247.70
247.70
-3.75%
23,496
0.16
Jul 11, 2025
244.90
258.30
236.55
257.35
257.35
+4.61%
82,751
0.58
Jul 10, 2025
250.95
250.95
239.00
246.00
246.00
-1.97%
38,101
0.27
Jul 09, 2025
227.05
250.95
227.05
250.95
250.95
+5.00%
90,523
0.61
Jul 08, 2025
240.15
245.90
239.00
239.00
239.00
-4.99%
34,333
0.22
Jul 07, 2025
263.90
263.90
251.55
251.55
251.55
-4.99%
45,147
0.28
Jul 04, 2025
265.10
265.10
241.00
264.75
264.75
+4.85%
479,795
3.02
Jul 03, 2025
252.50
252.50
252.50
252.50
252.50
+4.99%
6,679
0.04
Jul 02, 2025
240.50
240.50
240.50
240.50
240.50
+5.00%
4,191
0.03
Jul 01, 2025
227.90
229.05
220.30
229.05
229.05
+5.00%
19,124
0.12
Jun 30, 2025
215.00
218.15
215.00
218.15
218.15
+4.98%
554,679
3.61
Jun 27, 2025
204.80
207.80
200.00
207.80
207.80
+4.98%
46,333
0.30
Jun 26, 2025
197.95
197.95
190.00
197.95
197.95
+4.99%
13,861
0.09
Jun 25, 2025
179.90
188.55
178.40
188.55
188.55
+4.98%
13,222
0.08
Jun 24, 2025
180.00
180.75
176.70
179.60
179.60
+1.15%
4,619
0.03
Jun 23, 2025
174.00
179.75
170.60
177.55
177.55
-0.28%
136,715
0.84
Jun 20, 2025
176.50
183.90
172.25
178.05
178.05
+1.60%
14,260
0.08
Jun 19, 2025
183.65
186.90
174.50
175.25
175.25
-4.57%
18,951
0.11
Jun 18, 2025
178.60
184.95
174.20
183.65
183.65
+3.85%
13,745
0.07
Jun 17, 2025
177.50
179.80
173.25
176.85
176.85
0.00%
11,202
0.06
Rows: