Manoj Vaibhav Gems 'N' Jewellers Limited (IN:MVGJL)
:MVGJL
Want to see IN:MVGJL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
166.85
173.10
166.85
169.90
169.90
+3.13%
2,845
0.79
May 20, 2026
155.00
166.00
151.80
164.75
164.75
+5.61%
2,619
0.73
May 19, 2026
157.95
158.65
155.85
156.00
156.00
+1.60%
292
0.08
May 18, 2026
159.40
159.40
150.15
153.55
153.55
-1.73%
4,317
1.21
May 15, 2026
160.00
160.00
154.25
156.25
156.25
-0.92%
2,379
0.67
May 14, 2026
160.35
163.60
156.25
157.70
157.70
-0.63%
3,330
0.94
May 13, 2026
157.50
161.85
157.50
158.70
158.70
-1.09%
3,299
0.93
May 12, 2026
163.80
165.75
159.70
160.45
160.45
-3.86%
5,849
1.65
May 11, 2026
175.25
175.25
163.60
166.90
166.90
-7.35%
10,715
3.01
May 08, 2026
181.05
184.85
179.75
180.15
180.15
-1.18%
5,802
1.62
May 07, 2026
179.95
182.45
178.80
182.30
182.30
+2.39%
2,926
0.75
May 06, 2026
177.20
178.60
173.20
178.05
178.05
+0.48%
2,215
0.57
May 05, 2026
175.15
177.20
174.00
177.20
177.20
+1.26%
66
0.02
May 04, 2026
172.20
178.00
172.20
175.00
175.00
+0.72%
833
0.21
May 01, 2026
173.75
183.20
171.70
173.75
173.75
0.00%
0
0.00
Apr 30, 2026
183.20
183.20
171.70
173.75
173.75
-1.84%
1,528
0.37
Apr 29, 2026
181.40
181.70
176.20
177.00
177.00
-2.45%
3,482
0.86
Apr 28, 2026
179.20
181.45
177.35
181.45
181.45
+1.94%
4,426
1.09
Apr 27, 2026
175.00
178.60
173.25
178.00
178.00
+2.09%
1,208
0.30
Apr 24, 2026
175.10
175.60
169.50
174.35
174.35
-0.88%
3,537
0.87
Apr 23, 2026
174.85
178.35
174.20
175.90
175.90
-0.54%
5,272
1.33
Apr 22, 2026
166.35
179.00
166.35
176.85
176.85
-0.67%
2,177
0.55
Apr 21, 2026
177.55
179.35
176.80
178.05
178.05
+0.76%
633
0.16
Apr 20, 2026
183.20
183.20
175.35
176.70
176.70
-1.28%
618
0.15
Apr 17, 2026
177.50
182.25
176.25
179.00
179.00
+0.42%
1,065
0.26
Apr 16, 2026
176.35
179.60
172.40
178.25
178.25
+2.92%
3,927
0.97
Apr 15, 2026
175.80
175.80
173.00
173.20
173.20
+2.15%
3,924
0.96
Apr 14, 2026
169.55
173.85
159.10
169.55
169.55
0.00%
0
0.00
Apr 13, 2026
160.35
173.85
159.10
169.55
169.55
-0.26%
6,124
1.52
Apr 10, 2026
170.10
172.00
166.55
170.00
170.00
+2.04%
2,957
0.73
Apr 09, 2026
166.50
169.35
162.85
166.60
166.60
+0.09%
7,003
1.76
Apr 08, 2026
159.25
167.00
157.95
166.45
166.45
+8.12%
4,170
1.06
Apr 07, 2026
151.60
156.25
151.60
153.95
153.95
+1.22%
780
0.19
Apr 06, 2026
148.95
152.90
145.40
152.10
152.10
+5.26%
2,592
0.60
Apr 03, 2026
144.50
145.85
138.30
144.50
144.50
0.00%
0
0.00
Apr 02, 2026
140.50
145.85
138.30
144.50
144.50
+0.28%
2,831
0.65
Apr 01, 2026
135.00
148.50
135.00
144.10
144.10
+8.51%
4,260
1.00
Mar 31, 2026
132.80
140.15
128.50
132.80
132.80
0.00%
0
0.00
Mar 30, 2026
140.15
140.15
128.50
132.80
132.80
-3.84%
18,154
4.41
Mar 27, 2026
145.00
145.00
136.00
138.10
138.10
-3.73%
5,537
1.37
Mar 26, 2026
143.45
145.05
140.15
143.45
143.45
0.00%
0
0.00
Mar 25, 2026
141.00
145.05
140.15
143.45
143.45
+2.83%
9,182
2.28
Mar 24, 2026
144.85
145.60
138.00
139.50
139.50
-0.50%
6,837
1.74
Mar 23, 2026
142.00
142.00
137.00
140.20
140.20
-2.37%
10,823
2.86
Mar 20, 2026
148.20
148.20
142.10
143.60
143.60
-1.00%
5,228
1.39
Mar 19, 2026
146.30
146.80
143.45
145.05
145.05
-2.06%
7,772
2.13
Mar 18, 2026
150.85
150.85
147.65
148.10
148.10
+0.20%
2,757
0.76
Mar 17, 2026
147.50
150.55
147.00
147.80
147.80
-3.18%
3,720
1.03
Mar 16, 2026
147.15
153.25
145.80
152.65
152.65
+2.66%
7,632
2.18
Mar 13, 2026
152.95
152.95
146.90
148.70
148.70
-1.91%
1,798
0.51
Rows: