Manoj Vaibhav Gems 'N' Jewellers Limited (IN:MVGJL)
:MVGJL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
166.50
169.35
162.85
166.60
166.60
+0.09%
7,003
1.76
Apr 08, 2026
159.25
167.00
157.95
166.45
166.45
+8.12%
4,170
1.06
Apr 07, 2026
151.60
156.25
151.60
153.95
153.95
+1.22%
780
0.19
Apr 06, 2026
148.95
152.90
145.40
152.10
152.10
+5.26%
2,592
0.60
Apr 03, 2026
144.50
145.85
138.30
144.50
144.50
0.00%
0
0.00
Apr 02, 2026
140.50
145.85
138.30
144.50
144.50
+0.28%
2,831
0.65
Apr 01, 2026
135.00
148.50
135.00
144.10
144.10
+8.51%
4,260
1.00
Mar 31, 2026
132.80
140.15
128.50
132.80
132.80
0.00%
0
0.00
Mar 30, 2026
140.15
140.15
128.50
132.80
132.80
-3.84%
18,154
4.41
Mar 27, 2026
145.00
145.00
136.00
138.10
138.10
-3.73%
5,537
1.37
Mar 26, 2026
143.45
145.05
140.15
143.45
143.45
0.00%
0
0.00
Mar 25, 2026
141.00
145.05
140.15
143.45
143.45
+2.83%
9,182
2.28
Mar 24, 2026
144.85
145.60
138.00
139.50
139.50
-0.50%
6,837
1.74
Mar 23, 2026
142.00
142.00
137.00
140.20
140.20
-2.37%
10,823
2.86
Mar 20, 2026
148.20
148.20
142.10
143.60
143.60
-1.00%
5,228
1.39
Mar 19, 2026
146.30
146.80
143.45
145.05
145.05
-2.06%
7,772
2.13
Mar 18, 2026
150.85
150.85
147.65
148.10
148.10
+0.20%
2,757
0.76
Mar 17, 2026
147.50
150.55
147.00
147.80
147.80
-3.18%
3,720
1.03
Mar 16, 2026
147.15
153.25
145.80
152.65
152.65
+2.66%
7,632
2.18
Mar 13, 2026
152.95
152.95
146.90
148.70
148.70
-1.91%
1,798
0.51
Mar 12, 2026
153.10
157.90
151.15
151.60
151.60
-2.07%
2,178
0.62
Mar 11, 2026
156.35
156.80
153.10
154.80
154.80
-0.67%
847
0.24
Mar 10, 2026
150.50
157.95
148.15
155.85
155.85
+5.06%
12,722
3.84
Mar 09, 2026
150.00
150.00
146.00
148.35
148.35
-3.32%
5,176
1.58
Mar 06, 2026
155.00
156.70
152.55
153.45
153.45
-1.00%
1,089
0.33
Mar 05, 2026
156.65
157.00
152.60
155.00
155.00
+0.62%
1,987
0.60
Mar 04, 2026
154.30
156.60
153.00
154.05
154.05
-2.07%
840
0.25
Mar 03, 2026
157.30
159.55
135.05
157.30
157.30
0.00%
0
0.00
Mar 02, 2026
135.05
159.55
135.05
157.30
157.30
-0.66%
2,588
0.76
Feb 27, 2026
157.00
160.00
155.65
158.35
158.35
+0.89%
5,578
1.66
Feb 26, 2026
150.25
159.00
150.25
156.95
156.95
+0.51%
1,444
0.43
Feb 25, 2026
159.55
160.95
156.00
156.15
156.15
-1.11%
441
0.13
Feb 24, 2026
158.70
158.90
156.35
157.90
157.90
-1.19%
671
0.19
Feb 23, 2026
159.70
161.65
157.95
159.80
159.80
+0.09%
4,903
1.43
Feb 20, 2026
165.80
165.80
158.20
159.65
159.65
-3.42%
2,797
0.80
Feb 19, 2026
166.75
166.75
164.65
165.30
165.30
-1.25%
90
0.03
Feb 18, 2026
167.90
169.40
165.75
167.40
167.40
-1.53%
2,911
0.81
Feb 17, 2026
169.65
171.35
167.80
170.00
170.00
-1.56%
780
0.22
Feb 16, 2026
172.60
172.60
169.00
169.00
169.00
-2.14%
2,344
0.64
Feb 13, 2026
176.80
176.80
171.60
172.70
172.70
-2.07%
3,058
0.84
Feb 12, 2026
182.75
183.05
174.05
176.35
176.35
-3.92%
6,275
1.73
Feb 11, 2026
195.00
195.00
182.50
183.55
183.55
-4.20%
11,589
3.30
Feb 10, 2026
191.85
194.85
188.80
191.60
191.60
+2.24%
7,317
1.80
Feb 09, 2026
177.00
189.85
177.00
187.40
187.40
+8.20%
22,534
5.94
Feb 06, 2026
175.00
175.00
170.40
173.20
173.20
+0.46%
2,372
0.61
Feb 05, 2026
172.05
174.00
170.45
172.40
172.40
-1.03%
118
0.03
Feb 04, 2026
172.20
175.05
171.30
174.20
174.20
+1.22%
1,606
0.40
Feb 03, 2026
174.00
174.85
170.80
172.10
172.10
+2.47%
5,489
1.26
Feb 02, 2026
171.45
171.45
164.65
167.95
167.95
-1.12%
6,885
1.40
Jan 30, 2026
161.75
171.80
161.75
169.85
169.85
+3.47%
2,696
0.55
Rows: