Education
About Us
Working with TipRanks
Follow Us
Murudeshwar Ceramics Limited (IN:MURUDCERA)
:MURUDCERA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.00
33.30
32.50
32.98
32.98
+0.40%
4,109
0.35
Jan 29, 2026
32.85
32.85
32.85
32.85
32.85
+1.42%
783
0.06
Jan 28, 2026
32.80
33.20
31.79
32.39
32.39
+2.18%
1,772
0.14
Jan 27, 2026
32.00
32.67
31.70
31.70
31.70
-0.94%
1,364
0.10
Jan 26, 2026
32.00
33.44
31.90
32.00
32.00
0.00%
0
0.00
Jan 23, 2026
33.00
33.44
31.90
32.00
32.00
-3.35%
2,020
0.14
Jan 22, 2026
32.95
33.11
32.60
33.11
33.11
+0.49%
602
0.04
Jan 21, 2026
33.00
33.00
32.38
32.95
32.95
-0.69%
90
<0.01
Jan 20, 2026
34.68
41.40
33.12
33.18
33.18
-3.85%
1,556
0.10
Jan 19, 2026
34.50
34.60
33.91
34.51
34.51
+0.91%
30,449
2.02
Jan 16, 2026
33.21
34.98
33.21
34.20
34.20
+0.65%
2,496
0.17
Jan 15, 2026
33.98
34.00
33.45
33.98
33.98
0.00%
0
0.00
Jan 14, 2026
33.61
34.00
33.45
33.98
33.98
+2.53%
1,517
0.10
Jan 13, 2026
39.00
39.00
31.60
33.14
33.14
+0.33%
520
0.03
Jan 12, 2026
32.00
33.76
32.00
33.03
33.03
-1.93%
2,320
0.15
Jan 09, 2026
33.34
33.68
33.04
33.68
33.68
-0.27%
1,270
0.08
Jan 08, 2026
34.55
34.57
33.55
33.77
33.77
-1.92%
435
0.03
Jan 07, 2026
33.20
34.85
33.20
34.43
34.43
-0.23%
547
0.03
Jan 06, 2026
34.69
35.37
34.37
34.51
34.51
-1.23%
1,868
0.12
Jan 05, 2026
34.80
35.44
34.80
34.94
34.94
-0.94%
1,943
0.12
Jan 02, 2026
34.84
35.54
34.84
35.27
35.27
+1.94%
4,588
0.29
Jan 01, 2026
34.90
35.03
34.60
34.60
34.60
-0.86%
1,465
0.09
Dec 31, 2025
34.65
34.90
34.20
34.90
34.90
+1.99%
959
0.06
Dec 30, 2025
36.00
36.00
34.12
34.22
34.22
-1.47%
441
0.03
Dec 29, 2025
34.46
34.73
34.00
34.73
34.73
+0.58%
1,545
0.10
Dec 26, 2025
34.60
35.07
34.50
34.53
34.53
-0.58%
778
0.05
Dec 24, 2025
34.74
35.00
34.73
34.73
34.73
-0.03%
3,516
0.22
Dec 23, 2025
34.60
34.99
34.35
34.74
34.74
+0.67%
2,173
0.13
Dec 22, 2025
34.40
35.00
34.40
34.51
34.51
+0.44%
2,701
0.16
Dec 19, 2025
34.16
34.57
33.70
34.36
34.36
+0.70%
1,786
0.11
Dec 18, 2025
33.84
36.21
33.77
34.12
34.12
-0.09%
69,931
4.51
Dec 17, 2025
34.63
34.63
33.90
34.15
34.15
-0.29%
774
0.05
Dec 16, 2025
34.43
34.56
34.25
34.25
34.25
-0.41%
922
0.06
Dec 15, 2025
34.71
35.22
34.00
34.39
34.39
-0.92%
8,840
0.56
Dec 12, 2025
33.73
35.28
33.73
34.71
34.71
0.00%
19,536
1.24
Dec 11, 2025
34.47
34.79
34.40
34.71
34.71
+1.17%
668
0.04
Dec 10, 2025
34.80
34.91
34.26
34.31
34.31
+0.29%
1,524
0.10
Dec 09, 2025
34.59
34.70
33.91
34.21
34.21
+0.68%
1,508
0.10
Dec 08, 2025
35.01
35.96
33.75
33.98
33.98
-3.79%
11,939
0.76
Dec 05, 2025
36.02
36.10
35.00
35.32
35.32
-2.57%
38,283
2.51
Dec 04, 2025
35.99
38.70
35.51
36.25
36.25
+1.00%
59,574
4.11
Dec 03, 2025
35.99
36.75
35.50
35.89
35.89
+1.24%
14,462
1.01
Dec 02, 2025
36.30
36.30
35.10
35.45
35.45
-1.50%
20,694
1.48
Dec 01, 2025
37.09
37.09
35.69
35.99
35.99
-1.10%
19,702
1.44
Nov 28, 2025
43.30
43.30
35.50
36.39
36.39
+0.83%
27,247
2.04
Nov 27, 2025
37.99
37.99
35.94
36.09
36.09
-0.47%
26,438
2.03
Nov 26, 2025
36.50
36.61
35.55
36.26
36.26
+0.83%
994
0.08
Nov 25, 2025
36.00
36.69
35.50
35.96
35.96
-1.78%
1,085
0.08
Nov 24, 2025
36.60
37.42
36.00
36.61
36.61
+0.30%
6,563
0.50
Nov 21, 2025
36.93
37.11
35.64
36.50
36.50
-1.75%
5,587
0.43
Rows: