Murudeshwar Ceramics Limited (IN:MURUDCERA)
:MURUDCERA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
32.40
32.40
29.70
31.24
31.24
-3.58%
8,789
2.10
Apr 10, 2026
32.20
32.75
31.48
32.40
32.40
+3.65%
3,853
0.93
Apr 09, 2026
28.90
31.79
28.90
31.26
31.26
+4.76%
6,393
1.57
Apr 08, 2026
28.60
29.90
28.41
29.84
29.84
+4.89%
1,389
0.34
Apr 07, 2026
27.80
28.65
27.45
28.45
28.45
+3.83%
2,059
0.51
Apr 06, 2026
27.56
27.97
27.05
27.40
27.40
+3.16%
3,555
0.89
Apr 03, 2026
26.56
27.28
26.50
26.56
26.56
0.00%
0
0.00
Apr 02, 2026
27.28
27.28
26.50
26.56
26.56
-2.14%
543
0.13
Apr 01, 2026
25.97
27.28
25.97
27.14
27.14
+8.13%
7,903
1.98
Mar 31, 2026
25.10
26.50
23.66
25.10
25.10
0.00%
0
0.00
Mar 30, 2026
23.66
26.50
23.66
25.10
25.10
-7.38%
37,785
11.01
Mar 27, 2026
27.54
27.75
26.93
27.10
27.10
-5.01%
15,868
4.98
Mar 26, 2026
28.53
28.90
28.11
28.53
28.53
0.00%
0
0.00
Mar 25, 2026
28.80
28.90
28.11
28.53
28.53
+1.03%
3,446
1.09
Mar 24, 2026
28.84
28.84
27.92
28.24
28.24
+0.53%
1,915
0.60
Mar 23, 2026
29.00
29.30
27.72
28.09
28.09
-4.62%
19,271
6.59
Mar 20, 2026
30.47
30.77
29.15
29.45
29.45
-0.88%
810
0.27
Mar 19, 2026
30.30
30.56
29.55
29.71
29.71
-1.30%
3,115
1.06
Mar 18, 2026
29.70
30.69
29.50
30.10
30.10
+0.27%
6,439
1.63
Mar 17, 2026
31.63
31.63
29.21
30.02
30.02
+1.59%
6,818
1.77
Mar 16, 2026
29.30
29.97
28.50
29.55
29.55
+0.85%
20,957
5.94
Mar 13, 2026
30.75
31.25
29.25
29.30
29.30
-4.59%
3,857
1.07
Mar 12, 2026
31.13
31.49
30.61
30.71
30.71
-0.42%
2,526
0.65
Mar 11, 2026
31.70
31.77
30.80
30.84
30.84
-0.42%
8,138
2.17
Mar 10, 2026
31.90
31.90
30.61
30.97
30.97
+0.75%
1,776
0.47
Mar 09, 2026
29.00
31.40
29.00
30.74
30.74
-1.54%
2,886
0.77
Mar 06, 2026
30.30
32.07
30.30
31.22
31.22
-2.56%
737
0.19
Mar 05, 2026
30.76
32.14
30.65
32.04
32.04
+3.02%
2,443
0.55
Mar 04, 2026
30.78
31.30
29.73
31.10
31.10
-1.24%
7,109
1.34
Mar 03, 2026
31.49
32.82
30.64
31.49
31.49
0.00%
0
0.00
Mar 02, 2026
32.20
32.82
30.64
31.49
31.49
-3.79%
1,824
0.31
Feb 27, 2026
37.00
37.00
32.30
32.73
32.73
-0.73%
4,519
0.74
Feb 26, 2026
32.24
33.24
31.40
32.97
32.97
+2.26%
2,748
0.42
Feb 25, 2026
32.06
32.84
31.88
32.24
32.24
+0.44%
1,773
0.26
Feb 24, 2026
33.30
33.90
31.41
32.10
32.10
-3.89%
2,516
0.37
Feb 23, 2026
34.30
34.30
33.40
33.40
33.40
-2.62%
2,699
0.40
Feb 20, 2026
34.02
34.78
34.00
34.30
34.30
-0.41%
681
0.10
Feb 19, 2026
34.55
34.55
34.44
34.44
34.44
-0.32%
12
<0.01
Feb 18, 2026
34.75
35.00
34.04
34.55
34.55
-0.09%
14,031
1.90
Feb 17, 2026
34.00
34.95
34.00
34.58
34.58
-1.20%
1,509
0.18
Feb 16, 2026
35.02
35.98
35.02
35.03
35.03
+0.09%
4,387
0.52
Feb 13, 2026
35.00
35.38
35.00
35.00
35.00
0.00%
104
0.01
Feb 12, 2026
35.30
35.30
34.68
35.00
35.00
-0.85%
111
0.01
Feb 11, 2026
35.20
35.60
34.74
35.30
35.30
+0.26%
733
0.08
Feb 10, 2026
35.10
35.95
35.10
35.21
35.21
+0.74%
168
0.02
Feb 09, 2026
40.00
40.00
34.81
34.95
34.95
+1.69%
3,441
0.35
Feb 06, 2026
34.37
36.90
33.10
34.37
34.37
0.00%
0
0.00
Feb 05, 2026
34.37
38.40
33.20
34.37
34.37
0.00%
0
0.00
Feb 04, 2026
34.23
34.97
33.44
34.37
34.37
+0.41%
3,083
0.30
Feb 03, 2026
33.14
34.23
33.14
34.23
34.23
+3.29%
950
0.09
Rows: