Education
About Us
Working with TipRanks
Follow Us
Murudeshwar Ceramics Limited (IN:MURUDCERA)
:MURUDCERA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
41.69
42.99
40.90
41.39
41.39
-0.74%
7,910
0.69
Jun 19, 2025
43.00
43.00
41.37
41.70
41.70
-1.56%
9,609
0.82
Jun 18, 2025
43.00
43.41
42.14
42.36
42.36
-1.17%
5,437
0.47
Jun 17, 2025
42.00
45.00
42.00
42.86
42.86
-3.71%
9,630
0.83
Jun 16, 2025
41.80
45.58
41.80
44.51
44.51
-0.16%
9,224
0.80
Jun 13, 2025
44.56
45.98
43.41
44.58
44.58
-4.21%
17,931
1.60
Jun 12, 2025
47.37
48.32
46.03
46.54
46.54
-1.73%
5,016
0.45
Jun 11, 2025
49.19
49.19
45.93
47.36
47.36
+3.47%
8,341
0.74
Jun 10, 2025
45.21
47.09
44.09
45.77
45.77
+2.30%
24,018
2.18
Jun 09, 2025
43.44
44.90
43.44
44.74
44.74
+5.84%
6,738
0.61
Jun 06, 2025
42.43
43.44
42.15
42.27
42.27
-1.70%
6,693
0.60
Jun 05, 2025
42.98
43.74
42.90
43.00
43.00
+1.18%
5,103
0.46
Jun 04, 2025
41.27
43.90
41.13
42.50
42.50
+2.88%
2,239
0.20
Jun 03, 2025
41.23
41.79
40.96
41.31
41.31
-0.22%
8,584
0.77
Jun 02, 2025
45.19
45.19
41.10
41.40
41.40
+0.75%
10,367
0.94
May 30, 2025
43.29
43.29
40.50
41.09
41.09
-2.98%
22,887
2.13
May 29, 2025
40.42
43.00
40.05
42.35
42.35
+4.77%
49,351
4.94
May 28, 2025
40.86
41.20
40.02
40.42
40.42
-0.59%
5,268
0.53
May 27, 2025
39.96
41.57
39.96
40.66
40.66
-0.76%
16,811
1.69
May 26, 2025
38.30
41.70
38.30
40.97
40.97
+6.31%
53,219
5.77
May 23, 2025
39.50
39.50
37.85
38.54
38.54
-0.03%
8,538
0.93
May 22, 2025
37.75
38.70
37.45
38.55
38.55
-0.13%
8,098
0.89
May 21, 2025
38.31
38.90
38.05
38.60
38.60
+1.42%
5,323
0.56
May 20, 2025
38.51
39.95
38.00
38.06
38.06
+0.50%
14,286
1.54
May 19, 2025
39.95
39.95
37.61
37.87
37.87
-0.50%
8,872
0.96
May 16, 2025
36.01
38.40
36.01
38.06
38.06
+4.19%
20,609
2.26
May 15, 2025
34.74
36.70
34.52
36.53
36.53
+5.79%
12,856
1.43
May 14, 2025
34.77
35.42
34.22
34.53
34.53
+0.85%
1,494
0.17
May 13, 2025
34.22
34.97
33.87
34.24
34.24
0.00%
2,614
0.29
May 12, 2025
33.70
35.00
33.55
34.24
34.24
+3.76%
7,336
0.82
May 09, 2025
32.72
33.51
31.57
33.00
33.00
-0.45%
103
0.01
May 08, 2025
33.73
35.80
32.50
33.15
33.15
+0.82%
43,632
5.26
May 07, 2025
32.27
32.92
32.14
32.88
32.88
-0.36%
1,169
0.14
May 06, 2025
34.14
34.34
32.60
33.00
33.00
-1.79%
7,558
0.91
May 05, 2025
33.71
34.20
33.57
33.60
33.60
-1.06%
5,619
0.67
May 02, 2025
34.16
34.50
33.71
33.96
33.96
+0.15%
2,304
0.27
Apr 30, 2025
34.84
36.35
33.61
33.91
33.91
-1.88%
18,441
2.25
Apr 29, 2025
35.50
35.50
34.28
34.56
34.56
-0.89%
2,097
0.25
Apr 28, 2025
34.05
35.03
33.77
34.87
34.87
+0.90%
3,281
0.40
Apr 25, 2025
36.34
36.34
34.02
34.56
34.56
-4.42%
7,231
0.85
Apr 24, 2025
36.00
36.50
35.32
36.16
36.16
+0.89%
5,346
0.61
Apr 23, 2025
36.20
36.20
35.15
35.84
35.84
+1.59%
4,925
0.55
Apr 22, 2025
37.35
37.35
35.09
35.28
35.28
-1.59%
4,185
0.46
Apr 21, 2025
38.00
38.00
35.37
35.85
35.85
+0.96%
4,916
0.54
Apr 17, 2025
34.90
36.10
34.05
35.51
35.51
+3.89%
5,199
0.58
Apr 16, 2025
36.44
36.44
33.71
34.18
34.18
+1.88%
1,605
0.16
Apr 15, 2025
36.79
36.79
33.00
33.55
33.55
+4.91%
2,168
0.21
Apr 11, 2025
34.90
34.90
31.88
31.98
31.98
+2.11%
1,187
0.12
Apr 09, 2025
32.00
32.00
30.94
31.32
31.32
-1.91%
2,225
0.22
Apr 08, 2025
31.00
32.28
31.00
31.93
31.93
+1.27%
1,794
0.17
Rows: