Murudeshwar Ceramics Limited (IN:MURUDCERA)
:MURUDCERA
Want to see IN:MURUDCERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.40
34.40
33.30
33.44
33.44
+1.09%
3,927
0.79
May 19, 2026
33.89
34.00
32.81
33.08
33.08
+0.58%
3,508
0.71
May 18, 2026
36.65
36.65
32.89
32.89
32.89
-2.66%
91
0.02
May 15, 2026
31.68
35.00
31.64
33.79
33.79
+5.59%
1,176
0.23
May 14, 2026
32.30
33.28
31.63
32.00
32.00
-1.78%
1,638
0.32
May 13, 2026
32.29
32.83
32.08
32.58
32.58
+0.18%
842
0.16
May 12, 2026
33.86
33.86
32.33
32.52
32.52
-3.96%
1,817
0.35
May 11, 2026
33.89
33.89
33.75
33.86
33.86
+1.87%
651
0.13
May 08, 2026
33.60
34.28
32.98
33.24
33.24
-2.15%
7,872
1.56
May 07, 2026
34.61
34.99
33.56
33.97
33.97
+0.12%
4,344
0.86
May 06, 2026
34.14
34.25
33.44
33.93
33.93
+2.79%
1,116
0.22
May 05, 2026
33.20
34.00
33.01
33.01
33.01
-1.34%
4,668
0.95
May 04, 2026
30.65
34.44
30.65
33.46
33.46
0.00%
9,633
2.00
May 01, 2026
33.46
33.67
32.49
33.46
33.46
0.00%
0
0.00
Apr 30, 2026
32.80
33.67
32.49
33.46
33.46
+0.78%
4,011
0.84
Apr 29, 2026
31.00
33.87
31.00
33.20
33.20
-1.01%
6,478
1.37
Apr 28, 2026
33.31
34.00
32.98
33.54
33.54
+0.96%
768
0.16
Apr 27, 2026
33.60
33.76
33.10
33.22
33.22
+0.45%
6,463
1.38
Apr 24, 2026
33.05
33.60
32.61
33.07
33.07
-2.28%
1,419
0.30
Apr 23, 2026
33.32
34.52
33.10
33.84
33.84
+2.55%
1,090
0.23
Apr 22, 2026
34.70
34.70
33.00
33.00
33.00
+0.49%
1,549
0.33
Apr 21, 2026
33.00
33.80
32.52
32.84
32.84
+0.24%
4,284
0.93
Apr 20, 2026
33.91
33.91
32.71
32.76
32.76
-1.00%
829
0.18
Apr 17, 2026
33.64
33.80
32.55
33.09
33.09
+0.33%
11,463
2.59
Apr 16, 2026
31.50
34.00
31.50
32.98
32.98
+6.01%
32,963
7.51
Apr 15, 2026
30.50
32.44
30.50
31.11
31.11
-0.42%
8,071
1.88
Apr 14, 2026
31.24
32.40
29.70
31.24
31.24
0.00%
0
0.00
Apr 13, 2026
32.40
32.40
29.70
31.24
31.24
-3.58%
8,789
2.10
Apr 10, 2026
32.20
32.75
31.48
32.40
32.40
+3.65%
3,853
0.93
Apr 09, 2026
28.90
31.79
28.90
31.26
31.26
+4.76%
6,393
1.57
Apr 08, 2026
28.60
29.90
28.41
29.84
29.84
+4.89%
1,389
0.34
Apr 07, 2026
27.80
28.65
27.45
28.45
28.45
+3.83%
2,059
0.51
Apr 06, 2026
27.56
27.97
27.05
27.40
27.40
+3.16%
3,555
0.89
Apr 03, 2026
26.56
27.28
26.50
26.56
26.56
0.00%
0
0.00
Apr 02, 2026
27.28
27.28
26.50
26.56
26.56
-2.14%
543
0.13
Apr 01, 2026
25.97
27.28
25.97
27.14
27.14
+8.13%
7,903
1.98
Mar 31, 2026
25.10
26.50
23.66
25.10
25.10
0.00%
0
0.00
Mar 30, 2026
23.66
26.50
23.66
25.10
25.10
-7.38%
37,785
11.01
Mar 27, 2026
27.54
27.75
26.93
27.10
27.10
-5.01%
15,868
4.98
Mar 26, 2026
28.53
28.90
28.11
28.53
28.53
0.00%
0
0.00
Mar 25, 2026
28.80
28.90
28.11
28.53
28.53
+1.03%
3,446
1.09
Mar 24, 2026
28.84
28.84
27.92
28.24
28.24
+0.53%
1,915
0.60
Mar 23, 2026
29.00
29.30
27.72
28.09
28.09
-4.62%
19,271
6.59
Mar 20, 2026
30.47
30.77
29.15
29.45
29.45
-0.88%
810
0.27
Mar 19, 2026
30.30
30.56
29.55
29.71
29.71
-1.30%
3,115
1.06
Mar 18, 2026
29.70
30.69
29.50
30.10
30.10
+0.27%
6,439
1.63
Mar 17, 2026
31.63
31.63
29.21
30.02
30.02
+1.59%
6,818
1.77
Mar 16, 2026
29.30
29.97
28.50
29.55
29.55
+0.85%
20,957
5.94
Mar 13, 2026
30.75
31.25
29.25
29.30
29.30
-4.59%
3,857
1.07
Mar 12, 2026
31.13
31.49
30.61
30.71
30.71
-0.42%
2,526
0.65
Rows: