Education
About Us
Working with TipRanks
Follow Us
Murudeshwar Ceramics Limited (IN:MURUDCERA)
:MURUDCERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.16
34.57
33.70
34.36
34.36
+0.70%
1,786
0.11
Dec 18, 2025
33.84
36.21
33.77
34.12
34.12
-0.09%
69,931
4.51
Dec 17, 2025
34.63
34.63
33.90
34.15
34.15
-0.29%
774
0.05
Dec 16, 2025
34.43
34.56
34.25
34.25
34.25
-0.41%
922
0.06
Dec 15, 2025
34.71
35.22
34.00
34.39
34.39
-0.92%
8,840
0.56
Dec 12, 2025
33.73
35.28
33.73
34.71
34.71
0.00%
19,536
1.24
Dec 11, 2025
34.47
34.79
34.40
34.71
34.71
+1.17%
668
0.04
Dec 10, 2025
34.80
34.91
34.26
34.31
34.31
+0.29%
1,524
0.10
Dec 09, 2025
34.59
34.70
33.91
34.21
34.21
+0.68%
1,508
0.10
Dec 08, 2025
35.01
35.96
33.75
33.98
33.98
-3.79%
11,939
0.76
Dec 05, 2025
36.02
36.10
35.00
35.32
35.32
-2.57%
38,283
2.51
Dec 04, 2025
35.99
38.70
35.51
36.25
36.25
+1.00%
59,574
4.11
Dec 03, 2025
35.99
36.75
35.50
35.89
35.89
+1.24%
14,462
1.01
Dec 02, 2025
36.30
36.30
35.10
35.45
35.45
-1.50%
20,694
1.48
Dec 01, 2025
37.09
37.09
35.69
35.99
35.99
-1.10%
19,702
1.44
Nov 28, 2025
43.30
43.30
35.50
36.39
36.39
+0.83%
27,247
2.04
Nov 27, 2025
37.99
37.99
35.94
36.09
36.09
-0.47%
26,438
2.03
Nov 26, 2025
36.50
36.61
35.55
36.26
36.26
+0.83%
994
0.08
Nov 25, 2025
36.00
36.69
35.50
35.96
35.96
-1.78%
1,085
0.08
Nov 24, 2025
36.60
37.42
36.00
36.61
36.61
+0.30%
6,563
0.50
Nov 21, 2025
36.93
37.11
35.64
36.50
36.50
-1.75%
5,587
0.43
Nov 20, 2025
37.90
39.54
37.00
37.15
37.15
-3.86%
39,083
3.09
Nov 19, 2025
39.95
40.50
38.50
38.64
38.64
-1.20%
53,328
4.44
Nov 18, 2025
40.60
40.90
38.97
39.11
39.11
-2.05%
16,735
1.41
Nov 17, 2025
39.91
41.35
39.51
39.93
39.93
-0.40%
14,029
1.19
Nov 14, 2025
40.19
40.42
39.95
40.09
40.09
-0.55%
2,442
0.21
Nov 13, 2025
41.33
41.50
40.11
40.31
40.31
+0.37%
22,403
1.94
Nov 12, 2025
41.33
41.40
39.98
40.16
40.16
-2.02%
6,769
0.59
Nov 11, 2025
41.23
42.75
40.50
40.99
40.99
-1.18%
43,611
4.00
Nov 10, 2025
40.53
43.00
40.19
41.48
41.48
+2.72%
14,855
1.32
Nov 07, 2025
41.61
41.61
39.63
40.38
40.38
-4.06%
15,128
1.36
Nov 06, 2025
43.03
43.03
41.80
42.09
42.09
-2.48%
2,242
0.20
Nov 04, 2025
43.54
43.90
42.90
43.16
43.16
+0.56%
37,522
3.55
Nov 03, 2025
43.50
43.50
42.78
42.92
42.92
-0.92%
25,078
2.44
Oct 31, 2025
44.75
46.00
43.21
43.32
43.32
-0.71%
38,694
3.95
Oct 30, 2025
44.76
44.76
42.94
43.63
43.63
-1.47%
48,332
5.33
Oct 29, 2025
45.28
45.39
43.51
44.28
44.28
-2.21%
25,046
2.87
Oct 28, 2025
44.89
45.61
44.39
45.28
45.28
+0.09%
21,457
2.52
Oct 27, 2025
44.67
46.00
44.56
45.24
45.24
+1.96%
68,959
9.13
Oct 24, 2025
44.35
45.28
44.07
44.37
44.37
+0.70%
2,602
0.34
Oct 23, 2025
43.82
44.85
43.46
44.06
44.06
+0.55%
5,329
0.70
Oct 21, 2025
43.39
43.95
41.78
43.82
43.82
+3.18%
2,892
0.37
Oct 20, 2025
41.90
43.49
41.75
42.47
42.47
+1.43%
70,010
10.33
Oct 17, 2025
42.09
42.24
41.63
41.87
41.87
-0.52%
3,538
0.51
Oct 16, 2025
42.22
42.93
41.91
42.09
42.09
-1.06%
464
0.06
Oct 15, 2025
42.49
42.92
42.19
42.54
42.54
+0.85%
164
0.02
Oct 14, 2025
42.57
44.18
41.58
42.18
42.18
-0.59%
47,444
6.91
Oct 13, 2025
42.64
42.64
42.00
42.43
42.43
+1.22%
3,047
0.44
Oct 10, 2025
50.00
50.00
41.87
41.92
41.92
-0.10%
3,143
0.46
Oct 09, 2025
44.72
44.72
41.60
41.96
41.96
-1.78%
2,272
0.32
Rows: