Education
About Us
Working with TipRanks
Follow Us
Munjal Showa Limited (IN:MUNJALSHOW)
:MUNJALSHOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
117.00
124.35
117.00
122.35
122.35
+1.54%
2,071
0.88
Jan 13, 2026
120.80
120.80
119.10
120.50
120.50
+0.88%
122
0.03
Jan 12, 2026
126.50
126.50
116.95
119.45
119.45
-1.12%
3,336
0.76
Jan 09, 2026
118.00
122.60
118.00
120.80
120.80
-0.49%
1,877
0.43
Jan 08, 2026
123.50
124.00
120.20
121.40
121.40
-0.98%
2,077
0.46
Jan 07, 2026
122.60
123.75
122.00
122.60
122.60
+0.12%
2,130
0.48
Jan 06, 2026
123.85
123.85
122.30
122.45
122.45
-0.61%
2,443
0.55
Jan 05, 2026
125.40
126.30
123.00
123.20
123.20
-1.75%
3,141
0.71
Jan 02, 2026
122.85
127.90
122.85
125.40
125.40
+1.62%
5,216
1.20
Jan 01, 2026
124.10
124.35
122.85
123.40
123.40
+0.04%
2,522
0.58
Dec 31, 2025
122.60
124.40
122.20
123.35
123.35
-0.24%
402
0.09
Dec 30, 2025
123.70
124.50
122.45
123.65
123.65
+0.69%
524
0.12
Dec 29, 2025
139.00
139.00
122.70
122.80
122.80
-2.07%
3,564
0.79
Dec 26, 2025
127.00
127.50
123.50
125.40
125.40
-1.57%
3,788
0.75
Dec 24, 2025
124.55
130.90
124.55
127.40
127.40
+2.37%
2,336
0.46
Dec 23, 2025
123.10
125.40
123.10
124.45
124.45
+1.43%
657
0.13
Dec 22, 2025
122.55
123.75
122.15
122.70
122.70
+0.49%
4,296
0.83
Dec 19, 2025
123.00
123.05
122.00
122.10
122.10
-0.33%
1,098
0.21
Dec 18, 2025
122.10
123.30
121.45
122.50
122.50
+0.25%
149
0.03
Dec 17, 2025
123.05
123.65
122.15
122.20
122.20
+0.33%
503
0.09
Dec 16, 2025
122.90
124.10
121.75
121.80
121.80
-0.94%
1,013
0.19
Dec 15, 2025
128.80
128.80
120.55
122.95
122.95
-1.48%
2,691
0.50
Dec 12, 2025
124.30
125.00
123.15
124.80
124.80
+0.40%
835
0.15
Dec 11, 2025
123.00
124.60
122.70
124.30
124.30
+1.14%
919
0.17
Dec 10, 2025
123.75
124.00
122.75
122.90
122.90
+0.16%
656
0.12
Dec 09, 2025
123.25
123.75
122.70
122.70
122.70
-0.04%
714
0.13
Dec 08, 2025
124.30
125.20
121.95
122.75
122.75
-1.05%
1,508
0.27
Dec 05, 2025
126.70
126.70
123.15
124.05
124.05
-2.13%
1,688
0.30
Dec 04, 2025
125.00
126.90
123.65
126.75
126.75
+0.68%
3,827
0.67
Dec 03, 2025
127.80
128.00
124.40
125.90
125.90
-1.37%
6,951
1.24
Dec 02, 2025
127.80
128.15
127.30
127.65
127.65
-0.12%
1,072
0.19
Dec 01, 2025
129.15
129.55
127.20
127.80
127.80
+0.04%
1,672
0.30
Nov 28, 2025
124.70
130.00
123.90
127.75
127.75
+2.12%
4,644
0.83
Nov 27, 2025
125.40
126.25
124.35
125.10
125.10
+0.24%
736
0.13
Nov 26, 2025
125.45
125.95
123.80
124.80
124.80
+0.08%
361
0.06
Nov 25, 2025
122.55
125.05
122.55
124.70
124.70
+1.09%
5,624
1.00
Nov 24, 2025
125.15
125.55
122.90
123.35
123.35
-1.44%
6,868
1.25
Nov 21, 2025
126.95
126.95
124.65
125.15
125.15
-1.42%
5,541
1.01
Nov 20, 2025
127.40
127.60
126.25
126.95
126.95
-0.55%
1,965
0.36
Nov 19, 2025
130.20
130.50
123.05
127.65
127.65
-1.31%
1,925
0.35
Nov 18, 2025
132.80
132.80
129.25
129.35
129.35
-0.65%
440
0.08
Nov 17, 2025
129.00
131.20
129.00
130.20
130.20
+1.05%
1,612
0.29
Nov 14, 2025
135.00
136.55
127.40
128.85
128.85
-4.41%
6,676
1.16
Nov 13, 2025
134.00
137.60
134.00
134.80
134.80
+1.89%
7,462
1.31
Nov 12, 2025
131.80
134.15
131.80
132.30
132.30
+0.42%
886
0.15
Nov 11, 2025
130.45
132.60
130.45
131.75
131.75
+0.88%
767
0.13
Nov 10, 2025
131.15
132.00
130.40
130.60
130.60
-0.42%
1,215
0.21
Nov 07, 2025
127.75
131.50
127.60
131.15
131.15
+2.54%
633
0.11
Nov 06, 2025
129.05
131.45
127.20
127.90
127.90
-1.69%
6,956
1.14
Nov 04, 2025
130.00
131.65
128.95
130.10
130.10
+0.08%
4,264
0.69
Rows: