Education
About Us
Working with TipRanks
Follow Us
Munjal Showa Limited (IN:MUNJALSHOW)
:MUNJALSHOW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
151.30
151.30
149.60
149.95
149.95
-0.46%
8,983
0.84
Jul 24, 2025
150.80
151.70
149.85
150.65
150.65
+0.63%
5,532
0.52
Jul 23, 2025
151.70
152.80
148.75
149.70
149.70
-1.29%
12,205
1.17
Jul 22, 2025
162.55
162.55
150.85
151.65
151.65
-0.66%
2,833
0.27
Jul 21, 2025
147.15
153.20
147.15
152.65
152.65
+1.06%
8,586
0.83
Jul 18, 2025
152.00
152.85
149.65
151.05
151.05
-0.92%
8,143
0.79
Jul 17, 2025
154.60
155.60
151.95
152.45
152.45
-0.39%
16,245
1.60
Jul 16, 2025
153.50
153.50
151.85
153.05
153.05
+0.13%
4,899
0.48
Jul 15, 2025
157.90
157.90
152.20
152.85
152.85
-1.13%
13,910
1.39
Jul 14, 2025
153.60
156.90
152.45
154.60
154.60
+3.27%
24,321
2.53
Jul 11, 2025
144.00
153.40
144.00
149.70
149.70
+2.15%
14,846
1.58
Jul 10, 2025
149.35
151.75
145.25
146.55
146.55
-1.35%
17,227
1.89
Jul 09, 2025
141.35
159.85
141.35
148.55
148.55
+7.06%
268,200
54.80
Jul 08, 2025
140.50
141.00
137.00
138.75
138.75
-0.68%
3,811
0.78
Jul 07, 2025
140.80
141.95
139.60
139.70
139.70
-0.78%
2,879
0.59
Jul 04, 2025
139.80
143.75
139.65
140.80
140.80
+1.11%
8,951
1.88
Jul 03, 2025
142.45
144.00
138.00
139.25
139.25
-1.38%
9,263
1.98
Jul 02, 2025
144.85
147.05
140.00
141.20
141.20
-0.49%
6,727
1.45
Jul 01, 2025
135.00
145.80
134.90
141.90
141.90
+5.74%
39,212
9.45
Jun 30, 2025
133.00
136.00
133.00
134.20
134.20
+1.98%
2,882
0.69
Jun 27, 2025
129.95
132.70
129.25
131.60
131.60
+1.82%
7,536
1.77
Jun 26, 2025
133.00
133.00
128.40
129.25
129.25
-0.27%
2,167
0.49
Jun 25, 2025
126.50
133.10
126.50
129.60
129.60
+2.33%
14,055
3.34
Jun 24, 2025
126.45
129.80
125.95
126.65
126.65
+2.47%
12,899
3.08
Jun 23, 2025
132.45
132.85
115.05
123.60
123.60
-6.68%
62,100
19.17
Jun 20, 2025
135.00
135.00
130.55
132.45
132.45
+0.34%
3,076
0.93
Jun 19, 2025
134.70
135.10
130.00
132.00
132.00
-2.04%
2,843
0.70
Jun 18, 2025
134.00
135.40
133.55
134.75
134.75
+0.26%
1,811
0.42
Jun 17, 2025
137.30
139.15
134.00
134.40
134.40
-1.07%
3,061
0.71
Jun 16, 2025
136.95
136.95
132.35
135.85
135.85
-0.07%
1,898
0.43
Jun 13, 2025
137.00
137.00
134.85
135.95
135.95
-1.31%
3,044
0.70
Jun 12, 2025
140.70
141.10
137.50
137.75
137.75
-3.06%
4,589
1.06
Jun 11, 2025
143.85
143.85
138.00
142.10
142.10
+2.27%
7,526
1.78
Jun 10, 2025
140.45
141.50
138.50
138.95
138.95
-0.79%
2,256
0.53
Jun 09, 2025
139.20
141.85
139.20
140.05
140.05
+1.30%
951
0.22
Jun 06, 2025
138.55
140.45
137.20
138.25
138.25
-0.32%
1,430
0.33
Jun 05, 2025
140.60
141.20
137.00
138.70
138.70
-0.54%
2,281
0.52
Jun 04, 2025
139.45
140.00
138.30
139.45
139.45
0.00%
970
0.22
Jun 03, 2025
154.85
154.85
138.50
139.45
139.45
-1.24%
1,428
0.33
Jun 02, 2025
140.00
142.95
139.00
141.20
141.20
+0.93%
1,991
0.45
May 30, 2025
141.00
141.35
137.30
139.90
139.90
-1.31%
1,340
0.30
May 29, 2025
147.50
147.50
139.70
141.75
141.75
-3.28%
1,054
0.23
May 28, 2025
148.00
149.55
146.55
146.55
146.55
+0.55%
727
0.16
May 27, 2025
143.00
148.30
141.50
145.75
145.75
+3.30%
3,071
0.68
May 26, 2025
137.00
142.00
135.25
141.10
141.10
+3.07%
2,089
0.46
May 23, 2025
133.05
138.15
131.45
136.90
136.90
+2.59%
3,593
0.78
May 22, 2025
126.25
135.00
125.00
133.45
133.45
+7.32%
1,573
0.34
May 21, 2025
123.15
125.00
123.00
124.35
124.35
+1.43%
1,410
0.31
May 20, 2025
123.50
124.60
121.25
122.60
122.60
-2.08%
5,384
1.18
May 19, 2025
124.00
127.10
123.30
125.20
125.20
+1.71%
10,107
2.27
Rows: