Munjal Showa Limited (IN:MUNJALSHOW)
:MUNJALSHOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
125.65
125.65
124.25
124.35
124.35
+1.55%
355
0.09
Apr 08, 2026
126.00
127.00
121.40
122.45
122.45
+1.70%
1,947
0.48
Apr 07, 2026
115.50
121.15
115.50
120.40
120.40
+0.50%
4,044
1.01
Apr 06, 2026
118.30
119.80
116.00
119.80
119.80
+3.32%
259
0.06
Apr 03, 2026
115.95
116.90
113.70
115.95
115.95
0.00%
0
0.00
Apr 02, 2026
114.30
116.90
113.70
115.95
115.95
+0.22%
2,762
0.68
Apr 01, 2026
120.40
120.40
113.70
115.70
115.70
+4.71%
2,407
0.58
Mar 31, 2026
110.50
115.75
109.20
110.50
110.50
0.00%
0
0.00
Mar 30, 2026
115.75
115.75
109.20
110.50
110.50
-4.54%
5,935
1.45
Mar 27, 2026
119.00
119.00
114.50
115.75
115.75
-4.14%
4,082
1.01
Mar 26, 2026
120.75
121.25
116.00
120.75
120.75
0.00%
0
0.00
Mar 25, 2026
116.00
121.25
116.00
120.75
120.75
+4.32%
4,048
0.99
Mar 24, 2026
114.20
119.40
114.20
115.75
115.75
-0.77%
1,390
0.34
Mar 23, 2026
120.20
120.20
115.50
116.65
116.65
-3.24%
3,217
0.79
Mar 20, 2026
122.40
122.65
120.00
120.55
120.55
-0.17%
758
0.18
Mar 19, 2026
122.40
123.00
120.40
120.75
120.75
-2.23%
1,311
0.32
Mar 18, 2026
123.00
124.10
121.70
123.50
123.50
+2.15%
181
0.04
Mar 17, 2026
121.30
122.80
119.25
120.90
120.90
+0.67%
2,142
0.52
Mar 16, 2026
121.10
121.30
118.25
120.10
120.10
-0.83%
4,161
1.03
Mar 13, 2026
124.35
125.00
121.00
121.10
121.10
-2.65%
1,546
0.38
Mar 12, 2026
125.60
126.00
123.90
124.40
124.40
-2.51%
695
0.17
Mar 11, 2026
126.25
127.80
125.25
127.60
127.60
+2.49%
6,802
1.72
Mar 10, 2026
128.00
128.00
123.70
124.50
124.50
+0.73%
953
0.24
Mar 09, 2026
123.80
124.95
122.90
123.60
123.60
-2.68%
2,619
0.67
Mar 06, 2026
124.50
130.00
124.50
127.00
127.00
-1.01%
13,905
3.73
Mar 05, 2026
130.35
130.35
127.00
128.30
128.30
-1.19%
8,512
2.35
Mar 04, 2026
131.80
131.85
128.35
129.85
129.85
-1.52%
1,058
0.29
Mar 03, 2026
131.85
134.10
125.75
131.85
131.85
0.00%
0
0.00
Mar 02, 2026
126.05
134.10
125.75
131.85
131.85
+2.65%
22,668
6.61
Feb 27, 2026
128.25
130.00
126.55
128.45
128.45
+0.16%
41,065
14.64
Feb 26, 2026
129.45
130.10
127.50
128.25
128.25
-1.23%
16,935
6.49
Feb 25, 2026
128.60
131.00
128.00
129.85
129.85
+2.28%
11,340
4.64
Feb 24, 2026
129.25
129.25
126.40
126.95
126.95
-1.63%
1,073
0.44
Feb 23, 2026
129.45
129.60
127.50
129.05
129.05
+1.57%
8,832
3.71
Feb 20, 2026
128.80
128.80
126.50
127.05
127.05
-2.42%
316
0.13
Feb 19, 2026
131.30
131.30
128.15
130.20
130.20
-1.36%
689
0.27
Feb 18, 2026
131.60
133.10
130.80
132.00
132.00
+0.57%
3,250
1.28
Feb 17, 2026
131.35
133.35
131.00
131.25
131.25
-0.38%
1,878
0.74
Feb 16, 2026
131.65
132.45
130.45
130.95
130.95
-0.61%
1,120
0.44
Feb 13, 2026
133.60
133.60
131.65
131.75
131.75
-2.26%
3,302
1.32
Feb 12, 2026
133.90
137.00
131.50
134.80
134.80
+0.67%
5,010
1.98
Feb 11, 2026
132.30
135.30
131.00
133.90
133.90
+1.21%
3,478
1.34
Feb 10, 2026
131.60
133.90
130.45
132.30
132.30
+0.72%
1,476
0.57
Feb 09, 2026
130.90
135.00
128.70
131.35
131.35
+6.40%
7,081
2.85
Feb 06, 2026
127.90
127.90
122.65
123.45
123.45
+0.08%
723
0.29
Feb 05, 2026
121.75
123.95
121.60
123.35
123.35
+1.31%
1,706
0.69
Feb 04, 2026
120.55
122.55
118.60
121.75
121.75
+1.25%
2,438
0.96
Feb 03, 2026
120.60
121.05
119.60
120.25
120.25
+1.31%
1,196
0.46
Feb 02, 2026
118.70
118.70
117.20
118.70
118.70
+0.04%
290
0.11
Jan 30, 2026
116.60
118.90
116.10
118.65
118.65
+0.25%
5,179
2.03
Rows: