Munjal Showa Limited (IN:MUNJALSHOW)
:MUNJALSHOW
Want to see IN:MUNJALSHOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
141.00
141.50
136.90
138.40
138.40
-2.54%
2,870
1.01
May 28, 2026
142.00
142.65
137.85
142.00
142.00
0.00%
0
0.00
May 27, 2026
138.00
142.65
137.85
142.00
142.00
+2.90%
5,601
1.49
May 26, 2026
139.55
142.00
137.95
138.00
138.00
-1.18%
1,916
0.48
May 25, 2026
138.55
140.00
135.50
139.65
139.65
+0.79%
3,817
0.93
May 22, 2026
135.30
139.00
135.30
138.55
138.55
+3.20%
3,027
0.74
May 21, 2026
133.20
135.30
133.20
134.25
134.25
+0.79%
4,205
1.01
May 20, 2026
126.05
134.65
126.05
133.20
133.20
-0.60%
340
0.08
May 19, 2026
132.55
135.10
132.45
134.00
134.00
+1.17%
274
0.07
May 18, 2026
128.50
132.60
128.50
132.45
132.45
+1.11%
455
0.11
May 15, 2026
134.00
135.00
130.60
131.00
131.00
-2.24%
161
0.04
May 14, 2026
135.00
136.60
133.45
134.00
134.00
+0.11%
802
0.19
May 13, 2026
134.00
136.00
133.05
133.85
133.85
-0.19%
1,618
0.38
May 12, 2026
143.60
143.60
133.55
134.10
134.10
-5.56%
7,129
1.68
May 11, 2026
138.00
143.50
138.00
142.00
142.00
+1.36%
5,957
1.42
May 08, 2026
140.65
144.80
138.75
140.10
140.10
-1.96%
5,199
1.26
May 07, 2026
134.10
144.80
132.90
142.90
142.90
+5.93%
18,008
4.55
May 06, 2026
135.00
135.10
133.05
134.90
134.90
-0.07%
1,403
0.36
May 05, 2026
130.80
138.45
130.80
135.00
135.00
+3.13%
3,611
0.92
May 04, 2026
130.00
133.05
130.00
130.90
130.90
+1.79%
761
0.19
May 01, 2026
128.60
129.05
127.45
128.60
128.60
0.00%
0
0.00
Apr 30, 2026
128.60
129.05
127.45
128.60
128.60
+0.08%
1,692
0.43
Apr 29, 2026
129.15
131.65
128.50
128.50
128.50
-0.50%
309
0.08
Apr 28, 2026
130.70
130.90
128.35
129.15
129.15
-0.27%
643
0.16
Apr 27, 2026
129.90
130.90
129.10
129.50
129.50
+1.05%
4,654
1.17
Apr 24, 2026
130.45
131.55
128.00
128.15
128.15
-2.32%
1,830
0.46
Apr 23, 2026
133.00
133.00
130.70
131.20
131.20
-0.76%
526
0.13
Apr 22, 2026
133.00
133.60
130.80
132.20
132.20
+0.34%
2,707
0.65
Apr 21, 2026
133.10
133.15
129.90
131.75
131.75
+0.76%
9,797
2.44
Apr 20, 2026
130.10
131.85
129.75
130.75
130.75
+2.15%
3,351
0.84
Apr 17, 2026
127.50
128.95
126.60
128.00
128.00
+1.11%
824
0.20
Apr 16, 2026
123.50
127.55
123.50
126.60
126.60
+1.48%
3,849
0.95
Apr 15, 2026
123.45
125.95
122.55
124.75
124.75
+3.06%
4,471
1.11
Apr 14, 2026
121.05
124.00
119.30
121.05
121.05
0.00%
0
0.00
Apr 13, 2026
124.00
124.00
119.30
121.05
121.05
-2.85%
3,514
0.88
Apr 10, 2026
124.45
125.30
123.75
124.60
124.60
+0.20%
1,006
0.25
Apr 09, 2026
125.65
125.65
124.25
124.35
124.35
+1.55%
355
0.09
Apr 08, 2026
126.00
127.00
121.40
122.45
122.45
+1.70%
1,947
0.48
Apr 07, 2026
115.50
121.15
115.50
120.40
120.40
+0.50%
4,044
1.01
Apr 06, 2026
118.30
119.80
116.00
119.80
119.80
+3.32%
259
0.06
Apr 03, 2026
115.95
116.90
113.70
115.95
115.95
0.00%
0
0.00
Apr 02, 2026
114.30
116.90
113.70
115.95
115.95
+0.22%
2,762
0.68
Apr 01, 2026
120.40
120.40
113.70
115.70
115.70
+4.71%
2,407
0.58
Mar 31, 2026
110.50
115.75
109.20
110.50
110.50
0.00%
0
0.00
Mar 30, 2026
115.75
115.75
109.20
110.50
110.50
-4.54%
5,935
1.45
Mar 27, 2026
119.00
119.00
114.50
115.75
115.75
-4.14%
4,082
1.01
Mar 26, 2026
120.75
121.25
116.00
120.75
120.75
0.00%
0
0.00
Mar 25, 2026
116.00
121.25
116.00
120.75
120.75
+4.32%
4,048
0.99
Mar 24, 2026
114.20
119.40
114.20
115.75
115.75
-0.77%
1,390
0.34
Mar 23, 2026
120.20
120.20
115.50
116.65
116.65
-3.24%
3,217
0.79
Rows: