Education
About Us
Working with TipRanks
Follow Us
Munjal Showa Limited (IN:MUNJALSHOW)
:MUNJALSHOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
119.90
119.90
114.45
115.90
115.90
+0.96%
3,876
0.87
Apr 16, 2025
121.00
121.00
114.70
114.80
114.80
+0.26%
2,449
0.55
Apr 15, 2025
113.35
114.60
112.45
114.50
114.50
+2.23%
6,776
1.53
Apr 11, 2025
109.15
112.00
108.95
112.00
112.00
+3.66%
1,542
0.35
Apr 09, 2025
108.00
108.30
107.15
108.05
108.05
-1.46%
194
0.04
Apr 08, 2025
108.95
109.65
108.95
109.65
109.65
+3.10%
28
<0.01
Apr 07, 2025
109.00
109.00
104.85
106.35
106.35
-4.06%
1,831
0.40
Apr 04, 2025
113.00
113.00
109.75
110.85
110.85
-2.76%
4,351
0.95
Apr 03, 2025
111.85
114.10
111.85
114.00
114.00
+1.92%
1,694
0.37
Apr 02, 2025
110.60
113.00
110.60
111.85
111.85
+0.99%
611
0.13
Apr 01, 2025
109.50
112.05
109.50
110.75
110.75
+1.37%
4,314
0.95
Mar 28, 2025
110.05
111.50
107.80
109.25
109.25
+0.46%
3,708
0.82
Mar 27, 2025
109.50
110.30
107.45
108.75
108.75
-0.09%
9,179
2.10
Mar 26, 2025
107.60
112.50
107.60
108.85
108.85
-0.87%
5,856
1.36
Mar 25, 2025
114.95
114.95
109.50
109.80
109.80
-3.51%
11,685
2.82
Mar 24, 2025
116.20
118.00
113.00
113.80
113.80
-0.39%
9,821
2.44
Mar 21, 2025
112.50
116.00
112.50
114.25
114.25
+1.42%
2,769
0.69
Mar 20, 2025
113.95
115.30
111.25
112.65
112.65
+0.27%
11,491
2.99
Mar 19, 2025
111.70
114.95
111.30
112.35
112.35
+2.60%
2,702
0.70
Mar 18, 2025
104.90
110.20
104.90
109.50
109.50
+2.10%
8,396
2.25
Mar 17, 2025
117.90
117.90
106.00
107.25
107.25
-3.55%
48,518
16.30
Mar 13, 2025
112.30
112.75
110.75
111.20
111.20
-0.58%
19,267
7.11
Mar 12, 2025
112.30
112.60
111.25
111.85
111.85
+0.72%
1,602
0.59
Mar 11, 2025
110.90
113.05
109.35
111.05
111.05
-0.58%
6,214
2.29
Mar 10, 2025
115.75
116.00
111.60
111.70
111.70
-3.46%
3,483
1.29
Mar 07, 2025
117.35
117.35
115.50
115.70
115.70
+0.83%
604
0.22
Mar 06, 2025
116.60
117.10
114.35
114.75
114.75
+1.41%
1,776
0.65
Mar 05, 2025
110.00
113.70
110.00
113.15
113.15
+3.29%
3,733
1.40
Mar 04, 2025
107.10
110.35
107.00
109.55
109.55
+0.50%
3,659
1.38
Mar 03, 2025
108.15
112.20
107.00
109.00
109.00
-2.02%
3,293
1.26
Feb 28, 2025
118.00
118.00
111.00
111.25
111.25
-3.68%
4,135
1.61
Feb 27, 2025
119.25
119.25
115.00
115.50
115.50
-2.65%
3,245
1.26
Feb 25, 2025
118.80
120.10
118.40
118.65
118.65
-0.04%
810
0.31
Feb 24, 2025
130.30
130.30
117.85
118.70
118.70
-3.38%
6,775
2.42
Feb 21, 2025
120.10
126.15
120.10
122.85
122.85
-0.77%
3,124
1.13
Feb 20, 2025
139.30
139.30
122.10
123.80
123.80
+1.89%
1,933
0.70
Feb 19, 2025
120.45
123.00
120.45
121.50
121.50
+0.87%
1,506
0.53
Feb 18, 2025
119.65
122.55
119.65
120.45
120.45
-1.47%
2,214
0.77
Feb 17, 2025
123.00
125.00
120.05
122.25
122.25
-2.28%
3,353
1.17
Feb 14, 2025
130.00
130.00
123.05
125.10
125.10
-4.14%
10,368
3.74
Feb 13, 2025
132.15
132.35
130.50
130.50
130.50
+0.12%
1,132
0.40
Feb 12, 2025
130.70
132.10
127.00
130.35
130.35
-0.42%
1,764
0.62
Feb 11, 2025
131.35
135.50
130.60
130.90
130.90
-3.82%
1,424
0.47
Feb 10, 2025
139.00
139.40
134.95
136.10
136.10
-2.05%
3,279
1.10
Feb 07, 2025
141.00
141.00
137.80
138.95
138.95
-2.32%
5,739
1.93
Feb 06, 2025
142.50
143.65
142.15
142.25
142.25
+0.53%
1,359
0.45
Feb 05, 2025
141.65
142.25
140.10
141.50
141.50
+2.65%
1,836
0.60
Feb 04, 2025
137.55
138.90
136.80
137.85
137.85
+1.14%
1,740
0.57
Feb 03, 2025
143.70
143.70
134.40
136.30
136.30
+0.44%
3,286
1.08
Jan 31, 2025
137.30
138.95
135.15
135.70
135.70
-0.18%
2,113
0.69
Rows: