Munjal Auto Industries Limited (IN:MUNJALAU)
:MUNJALAU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
75.50
78.50
75.50
76.42
76.42
-0.40%
2,230
0.36
Apr 08, 2026
78.89
78.89
74.68
76.73
76.73
+5.69%
6,338
1.03
Apr 07, 2026
72.75
73.84
72.42
72.60
72.60
-0.33%
2,260
0.36
Apr 06, 2026
72.13
73.85
71.50
72.84
72.84
+3.00%
13,514
2.25
Apr 03, 2026
70.72
72.45
69.07
70.72
70.72
0.00%
0
0.00
Apr 02, 2026
71.20
72.45
69.07
70.72
70.72
-1.16%
3,760
0.60
Apr 01, 2026
72.40
72.40
69.59
71.55
71.55
+6.08%
5,132
0.78
Mar 31, 2026
67.45
71.05
67.22
67.45
67.45
0.00%
0
0.00
Mar 30, 2026
68.15
71.05
67.22
67.45
67.45
-4.77%
9,093
1.38
Mar 27, 2026
73.00
73.32
70.60
70.83
70.83
-4.53%
3,368
0.51
Mar 26, 2026
74.19
74.72
73.81
74.19
74.19
0.00%
0
0.00
Mar 25, 2026
73.81
74.72
73.81
74.19
74.19
+2.43%
23,165
3.58
Mar 24, 2026
72.12
72.90
71.08
72.43
72.43
+3.37%
2,450
0.38
Mar 23, 2026
72.90
72.90
69.90
70.07
70.07
-5.34%
5,913
0.92
Mar 20, 2026
74.51
76.01
73.77
74.02
74.02
+0.04%
3,552
0.54
Mar 19, 2026
74.99
75.83
73.75
73.99
73.99
-3.66%
5,989
0.93
Mar 18, 2026
75.00
77.34
75.00
76.80
76.80
+2.40%
2,879
0.45
Mar 17, 2026
74.92
75.90
74.19
75.00
75.00
+0.19%
2,515
0.39
Mar 16, 2026
68.10
77.76
68.10
74.86
74.86
-1.49%
3,172
0.49
Mar 13, 2026
77.10
77.68
74.50
75.99
75.99
-2.99%
6,157
0.97
Mar 12, 2026
80.05
80.05
77.20
78.33
78.33
-3.14%
5,496
0.86
Mar 11, 2026
75.00
82.43
74.63
80.87
80.87
+7.00%
7,128
1.13
Mar 10, 2026
73.50
76.07
73.50
75.58
75.58
+3.19%
3,945
0.62
Mar 09, 2026
75.80
75.80
72.00
73.24
73.24
-3.86%
8,709
1.40
Mar 06, 2026
76.79
77.31
75.69
76.18
76.18
-1.19%
4,517
0.72
Mar 05, 2026
77.10
77.46
75.72
77.10
77.10
+2.46%
2,752
0.44
Mar 04, 2026
78.00
78.00
75.20
75.25
75.25
-3.93%
6,144
0.98
Mar 03, 2026
78.33
81.42
76.95
78.33
78.33
0.00%
0
0.00
Mar 02, 2026
78.46
81.42
76.95
78.33
78.33
-5.46%
11,975
1.93
Feb 27, 2026
81.99
83.28
81.47
82.85
82.85
+1.09%
2,747
0.44
Feb 26, 2026
82.90
83.66
81.00
81.96
81.96
-1.53%
2,940
0.46
Feb 25, 2026
80.50
84.45
80.50
83.23
83.23
+3.55%
11,965
1.89
Feb 24, 2026
80.61
81.98
80.00
80.38
80.38
-2.24%
4,167
0.66
Feb 23, 2026
81.67
83.16
80.24
82.22
82.22
+1.57%
8,439
1.32
Feb 20, 2026
81.51
81.98
80.00
80.95
80.95
-0.53%
5,110
0.76
Feb 19, 2026
83.56
84.00
81.05
81.38
81.38
-2.74%
5,954
0.87
Feb 18, 2026
83.83
87.77
83.50
83.67
83.67
-0.19%
13,458
1.99
Feb 17, 2026
84.30
85.00
83.65
83.83
83.83
-1.41%
5,910
0.87
Feb 16, 2026
85.00
87.50
83.48
84.51
84.51
-0.61%
10,437
1.53
Feb 13, 2026
89.97
91.48
84.18
85.03
85.03
-4.71%
22,989
3.40
Feb 12, 2026
79.69
92.00
77.39
89.23
89.23
+11.97%
17,778
2.71
Feb 11, 2026
74.35
82.00
74.35
79.69
79.69
+0.66%
10,161
1.49
Feb 10, 2026
78.95
80.88
78.55
79.17
79.17
+1.46%
1,956
0.28
Feb 09, 2026
76.90
78.84
76.71
78.03
78.03
+4.50%
5,789
0.84
Feb 06, 2026
75.21
75.40
73.18
74.67
74.67
-1.48%
3,484
0.50
Feb 05, 2026
76.00
76.00
74.60
75.79
75.79
-0.66%
2,279
0.33
Feb 04, 2026
72.01
76.77
72.01
76.29
76.29
+3.68%
3,629
0.51
Feb 03, 2026
73.31
73.73
72.50
73.58
73.58
+3.00%
3,263
0.45
Feb 02, 2026
71.50
71.96
69.87
71.44
71.44
-0.86%
3,569
0.49
Jan 30, 2026
70.29
72.33
69.50
72.06
72.06
+1.08%
2,160
0.29
Rows: