Munjal Auto Industries Limited (IN:MUNJALAU)
:MUNJALAU
Want to see IN:MUNJALAU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
80.79
81.63
79.72
80.54
80.54
-1.00%
8,178
1.18
Apr 29, 2026
81.05
83.45
80.86
81.35
81.35
+0.37%
9,569
1.40
Apr 28, 2026
81.59
81.70
80.41
81.05
81.05
-0.28%
1,070
0.16
Apr 27, 2026
80.48
81.55
80.08
81.28
81.28
+2.56%
1,747
0.25
Apr 24, 2026
80.84
80.84
78.60
79.25
79.25
-1.97%
3,533
0.51
Apr 23, 2026
82.51
82.51
80.18
80.84
80.84
-0.91%
5,961
0.87
Apr 22, 2026
80.45
83.31
80.45
81.58
81.58
+0.30%
9,028
1.32
Apr 21, 2026
80.89
82.47
80.80
81.34
81.34
+1.03%
7,155
1.03
Apr 20, 2026
83.39
83.39
80.25
80.51
80.51
-1.04%
1,857
0.26
Apr 17, 2026
81.40
82.99
80.98
81.36
81.36
+0.28%
10,127
1.45
Apr 16, 2026
81.00
81.93
79.70
81.13
81.13
+2.70%
13,937
2.03
Apr 15, 2026
79.56
81.63
78.20
79.00
79.00
+0.96%
32,744
5.07
Apr 14, 2026
78.25
79.50
77.01
78.25
78.25
0.00%
0
0.00
Apr 13, 2026
79.50
79.50
77.01
78.25
78.25
-2.14%
10,846
1.69
Apr 10, 2026
78.00
81.00
77.90
79.96
79.96
+4.63%
32,303
5.45
Apr 09, 2026
75.50
78.50
75.50
76.42
76.42
-0.40%
2,230
0.36
Apr 08, 2026
78.89
78.89
74.68
76.73
76.73
+5.69%
6,338
1.03
Apr 07, 2026
72.75
73.84
72.42
72.60
72.60
-0.33%
2,260
0.36
Apr 06, 2026
72.13
73.85
71.50
72.84
72.84
+3.00%
13,514
2.25
Apr 03, 2026
70.72
72.45
69.07
70.72
70.72
0.00%
0
0.00
Apr 02, 2026
71.20
72.45
69.07
70.72
70.72
-1.16%
3,760
0.60
Apr 01, 2026
72.40
72.40
69.59
71.55
71.55
+6.08%
5,132
0.78
Mar 31, 2026
67.45
71.05
67.22
67.45
67.45
0.00%
0
0.00
Mar 30, 2026
68.15
71.05
67.22
67.45
67.45
-4.77%
9,093
1.38
Mar 27, 2026
73.00
73.32
70.60
70.83
70.83
-4.53%
3,368
0.51
Mar 26, 2026
74.19
74.72
73.81
74.19
74.19
0.00%
0
0.00
Mar 25, 2026
73.81
74.72
73.81
74.19
74.19
+2.43%
23,165
3.58
Mar 24, 2026
72.12
72.90
71.08
72.43
72.43
+3.37%
2,450
0.38
Mar 23, 2026
72.90
72.90
69.90
70.07
70.07
-5.34%
5,913
0.92
Mar 20, 2026
74.51
76.01
73.77
74.02
74.02
+0.04%
3,552
0.54
Mar 19, 2026
74.99
75.83
73.75
73.99
73.99
-3.66%
5,989
0.93
Mar 18, 2026
75.00
77.34
75.00
76.80
76.80
+2.40%
2,879
0.45
Mar 17, 2026
74.92
75.90
74.19
75.00
75.00
+0.19%
2,515
0.39
Mar 16, 2026
68.10
77.76
68.10
74.86
74.86
-1.49%
3,172
0.49
Mar 13, 2026
77.10
77.68
74.50
75.99
75.99
-2.99%
6,157
0.97
Mar 12, 2026
80.05
80.05
77.20
78.33
78.33
-3.14%
5,496
0.86
Mar 11, 2026
75.00
82.43
74.63
80.87
80.87
+7.00%
7,128
1.13
Mar 10, 2026
73.50
76.07
73.50
75.58
75.58
+3.19%
3,945
0.62
Mar 09, 2026
75.80
75.80
72.00
73.24
73.24
-3.86%
8,709
1.40
Mar 06, 2026
76.79
77.31
75.69
76.18
76.18
-1.19%
4,517
0.72
Mar 05, 2026
77.10
77.46
75.72
77.10
77.10
+2.46%
2,752
0.44
Mar 04, 2026
78.00
78.00
75.20
75.25
75.25
-3.93%
6,144
0.98
Mar 03, 2026
78.33
81.42
76.95
78.33
78.33
0.00%
0
0.00
Mar 02, 2026
78.46
81.42
76.95
78.33
78.33
-5.46%
11,975
1.93
Feb 27, 2026
81.99
83.28
81.47
82.85
82.85
+1.09%
2,747
0.44
Feb 26, 2026
82.90
83.66
81.00
81.96
81.96
-1.53%
2,940
0.46
Feb 25, 2026
80.50
84.45
80.50
83.23
83.23
+3.55%
11,965
1.89
Feb 24, 2026
80.61
81.98
80.00
80.38
80.38
-2.24%
4,167
0.66
Feb 23, 2026
81.67
83.16
80.24
82.22
82.22
+1.57%
8,439
1.32
Feb 20, 2026
81.51
81.98
80.00
80.95
80.95
-0.53%
5,110
0.76
Rows: