Munjal Auto Industries Limited (IN:MUNJALAU)
:MUNJALAU
Want to see IN:MUNJALAU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
88.45
91.34
88.05
89.85
89.85
+2.11%
7,899
0.66
May 21, 2026
87.53
90.56
87.53
87.99
87.99
+0.24%
5,666
0.47
May 20, 2026
86.88
88.57
86.88
87.78
87.78
-0.98%
7,197
0.60
May 19, 2026
88.50
89.11
87.59
88.65
88.65
+1.78%
4,536
0.38
May 18, 2026
89.51
89.51
85.50
87.10
87.10
-2.73%
23,256
1.97
May 15, 2026
90.02
91.99
88.88
89.54
89.54
-1.63%
11,667
1.00
May 14, 2026
89.24
91.63
86.99
91.02
91.02
+1.26%
14,064
1.21
May 13, 2026
91.62
93.41
89.31
89.89
89.89
+2.50%
36,206
3.16
May 12, 2026
96.50
96.94
87.33
87.70
87.70
-6.36%
77,127
7.35
May 11, 2026
84.61
96.60
84.61
93.66
93.66
+9.61%
162,490
20.11
May 08, 2026
85.89
86.80
84.90
85.45
85.45
-0.38%
6,008
0.75
May 07, 2026
85.64
87.50
84.80
85.78
85.78
+2.17%
29,507
3.86
May 06, 2026
86.00
86.00
82.65
83.96
83.96
+1.13%
13,082
1.75
May 05, 2026
82.85
83.52
81.53
83.02
83.02
+0.02%
13,623
1.86
May 04, 2026
90.00
90.00
82.33
83.00
83.00
+3.05%
24,585
3.52
May 01, 2026
80.54
81.63
79.72
80.54
80.54
0.00%
0
0.00
Apr 30, 2026
80.79
81.63
79.72
80.54
80.54
-1.00%
8,178
1.18
Apr 29, 2026
81.05
83.45
80.86
81.35
81.35
+0.37%
9,569
1.40
Apr 28, 2026
81.59
81.70
80.41
81.05
81.05
-0.28%
1,070
0.16
Apr 27, 2026
80.48
81.55
80.08
81.28
81.28
+2.56%
1,747
0.25
Apr 24, 2026
80.84
80.84
78.60
79.25
79.25
-1.97%
3,533
0.51
Apr 23, 2026
82.51
82.51
80.18
80.84
80.84
-0.91%
5,961
0.87
Apr 22, 2026
80.45
83.31
80.45
81.58
81.58
+0.30%
9,028
1.32
Apr 21, 2026
80.89
82.47
80.80
81.34
81.34
+1.03%
7,155
1.03
Apr 20, 2026
83.39
83.39
80.25
80.51
80.51
-1.04%
1,857
0.26
Apr 17, 2026
81.40
82.99
80.98
81.36
81.36
+0.28%
10,127
1.45
Apr 16, 2026
81.00
81.93
79.70
81.13
81.13
+2.70%
13,937
2.03
Apr 15, 2026
79.56
81.63
78.20
79.00
79.00
+0.96%
32,744
5.07
Apr 14, 2026
78.25
79.50
77.01
78.25
78.25
0.00%
0
0.00
Apr 13, 2026
79.50
79.50
77.01
78.25
78.25
-2.14%
10,846
1.69
Apr 10, 2026
78.00
81.00
77.90
79.96
79.96
+4.63%
32,303
5.45
Apr 09, 2026
75.50
78.50
75.50
76.42
76.42
-0.40%
2,230
0.36
Apr 08, 2026
78.89
78.89
74.68
76.73
76.73
+5.69%
6,338
1.03
Apr 07, 2026
72.75
73.84
72.42
72.60
72.60
-0.33%
2,260
0.36
Apr 06, 2026
72.13
73.85
71.50
72.84
72.84
+3.00%
13,514
2.25
Apr 03, 2026
70.72
72.45
69.07
70.72
70.72
0.00%
0
0.00
Apr 02, 2026
71.20
72.45
69.07
70.72
70.72
-1.16%
3,760
0.60
Apr 01, 2026
72.40
72.40
69.59
71.55
71.55
+6.08%
5,132
0.78
Mar 31, 2026
67.45
71.05
67.22
67.45
67.45
0.00%
0
0.00
Mar 30, 2026
68.15
71.05
67.22
67.45
67.45
-4.77%
9,093
1.38
Mar 27, 2026
73.00
73.32
70.60
70.83
70.83
-4.53%
3,368
0.51
Mar 26, 2026
74.19
74.72
73.81
74.19
74.19
0.00%
0
0.00
Mar 25, 2026
73.81
74.72
73.81
74.19
74.19
+2.43%
23,165
3.58
Mar 24, 2026
72.12
72.90
71.08
72.43
72.43
+3.37%
2,450
0.38
Mar 23, 2026
72.90
72.90
69.90
70.07
70.07
-5.34%
5,913
0.92
Mar 20, 2026
74.51
76.01
73.77
74.02
74.02
+0.04%
3,552
0.54
Mar 19, 2026
74.99
75.83
73.75
73.99
73.99
-3.66%
5,989
0.93
Mar 18, 2026
75.00
77.34
75.00
76.80
76.80
+2.40%
2,879
0.45
Mar 17, 2026
74.92
75.90
74.19
75.00
75.00
+0.19%
2,515
0.39
Mar 16, 2026
68.10
77.76
68.10
74.86
74.86
-1.49%
3,172
0.49
Rows: