Education
About Us
Working with TipRanks
Follow Us
Munjal Auto Industries Limited (IN:MUNJALAU)
:MUNJALAU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
80.75
81.25
79.57
80.00
80.00
-1.05%
4,861
0.08
Dec 04, 2025
80.90
81.45
80.59
80.85
80.85
-0.33%
3,553
0.06
Dec 03, 2025
82.67
83.10
80.53
81.12
81.12
-1.67%
7,829
0.13
Dec 02, 2025
82.85
83.20
82.06
82.50
82.50
-0.31%
3,043
0.05
Dec 01, 2025
84.46
84.71
82.55
82.76
82.76
-1.48%
4,366
0.07
Nov 28, 2025
81.66
85.84
81.60
84.00
84.00
+3.09%
14,382
0.23
Nov 27, 2025
82.30
82.93
81.09
81.48
81.48
-1.19%
6,336
0.10
Nov 26, 2025
76.05
82.50
76.05
82.46
82.46
+1.78%
2,703
0.04
Nov 25, 2025
81.20
82.90
80.50
81.02
81.02
-0.22%
13,315
0.20
Nov 24, 2025
85.74
85.74
80.90
81.20
81.20
-4.31%
23,957
0.35
Nov 21, 2025
84.00
86.26
84.00
84.86
84.86
-2.28%
14,825
0.21
Nov 20, 2025
88.00
88.35
86.60
86.84
86.84
-1.21%
8,051
0.12
Nov 19, 2025
88.45
89.66
87.45
87.90
87.90
-0.26%
7,936
0.11
Nov 18, 2025
88.95
93.07
87.95
88.13
88.13
-1.38%
12,373
0.18
Nov 17, 2025
89.98
90.56
88.00
89.36
89.36
+1.29%
19,577
0.28
Nov 14, 2025
88.85
88.85
86.82
88.22
88.22
-2.81%
5,278
0.08
Nov 13, 2025
90.00
93.38
89.71
90.77
90.77
+1.69%
25,848
0.37
Nov 12, 2025
86.99
91.18
86.92
89.26
89.26
+3.02%
7,190
0.10
Nov 11, 2025
86.55
86.75
85.12
86.64
86.64
-0.63%
5,201
0.07
Nov 10, 2025
88.02
88.02
86.60
87.19
87.19
-0.94%
5,664
0.08
Nov 07, 2025
89.55
89.55
86.10
88.02
88.02
-0.08%
7,845
0.11
Nov 06, 2025
90.44
90.62
87.20
88.09
88.09
-2.85%
14,348
0.21
Nov 04, 2025
91.94
92.09
90.44
90.67
90.67
-0.66%
5,964
0.09
Nov 03, 2025
93.08
93.08
91.00
91.27
91.27
-2.18%
7,061
0.10
Oct 31, 2025
102.00
102.00
92.25
93.30
93.30
-0.59%
13,587
0.20
Oct 30, 2025
96.50
96.50
93.20
93.85
93.85
-0.85%
17,746
0.26
Oct 29, 2025
93.05
94.80
92.40
94.65
94.65
+1.72%
27,514
0.40
Oct 28, 2025
90.95
94.50
90.90
93.05
93.05
+2.82%
28,163
0.41
Oct 27, 2025
92.00
92.00
90.15
90.50
90.50
-0.77%
15,037
0.22
Oct 24, 2025
90.00
92.00
90.00
91.20
91.20
-1.25%
14,712
0.22
Oct 23, 2025
93.30
93.55
91.05
92.35
92.35
-0.97%
6,547
0.10
Oct 21, 2025
93.20
93.55
92.70
93.25
93.25
+0.97%
3,824
0.06
Oct 20, 2025
92.25
92.90
90.75
92.35
92.35
+0.54%
16,897
0.25
Oct 17, 2025
93.00
93.50
91.15
91.85
91.85
-1.40%
10,175
0.15
Oct 16, 2025
93.00
94.60
92.65
93.15
93.15
-0.43%
8,514
0.13
Oct 15, 2025
100.40
100.40
93.00
93.55
93.55
+1.41%
21,556
0.32
Oct 14, 2025
93.25
96.75
91.50
92.25
92.25
-3.86%
51,356
0.77
Oct 13, 2025
98.00
99.05
95.50
95.95
95.95
-2.64%
36,494
0.55
Oct 10, 2025
100.45
101.15
98.20
98.55
98.55
-1.50%
13,749
0.21
Oct 09, 2025
97.90
103.40
97.90
100.05
100.05
-2.68%
19,933
0.28
Oct 08, 2025
99.30
105.25
98.50
102.80
102.80
+3.47%
64,764
0.93
Oct 07, 2025
102.75
102.75
98.45
99.35
99.35
-2.36%
26,545
0.38
Oct 06, 2025
104.45
104.65
100.35
101.75
101.75
-3.46%
21,933
0.32
Oct 03, 2025
105.45
108.45
103.05
105.40
105.40
+1.98%
55,867
0.81
Oct 01, 2025
102.70
105.30
101.55
103.35
103.35
+0.48%
42,083
0.62
Sep 30, 2025
112.00
114.60
101.54
102.86
102.86
-5.83%
97,261
1.45
Sep 29, 2025
103.81
113.80
103.57
109.23
109.23
+5.27%
318,387
5.13
Sep 26, 2025
106.35
106.35
100.00
103.76
103.76
-1.78%
437,402
7.88
Sep 25, 2025
104.48
109.27
102.59
105.64
105.64
+1.11%
360,874
7.23
Sep 24, 2025
94.29
108.74
93.53
104.48
104.48
+12.22%
1,048,867
31.42
Rows: