Education
About Us
Working with TipRanks
Follow Us
Munjal Auto Industries Limited (IN:MUNJALAU)
:MUNJALAU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
74.91
74.91
71.25
74.16
74.16
-1.58%
14,679
1.41
Jan 09, 2026
79.00
79.00
74.84
75.35
75.35
-4.23%
9,208
0.87
Jan 08, 2026
80.62
80.94
78.52
78.68
78.68
-2.86%
4,286
0.37
Jan 07, 2026
81.84
81.84
80.80
81.00
81.00
+0.05%
622
0.05
Jan 06, 2026
80.50
82.44
80.17
80.96
80.96
-1.45%
7,286
0.60
Jan 05, 2026
85.29
85.29
81.82
82.15
82.15
-1.76%
10,941
0.85
Jan 02, 2026
81.45
85.38
81.45
83.62
83.62
+4.71%
25,909
1.97
Jan 01, 2026
80.65
80.99
79.60
79.86
79.86
+0.24%
4,345
0.30
Dec 31, 2025
79.40
81.24
79.20
79.67
79.67
+1.23%
7,605
0.39
Dec 30, 2025
78.63
79.21
78.08
78.70
78.70
+0.01%
3,275
0.12
Dec 29, 2025
81.47
81.47
78.06
78.69
78.69
-1.48%
8,289
0.26
Dec 26, 2025
80.42
82.46
79.54
79.87
79.87
-1.13%
6,285
0.13
Dec 24, 2025
78.70
81.00
78.70
80.78
80.78
+0.57%
4,236
0.09
Dec 23, 2025
79.97
81.12
79.77
80.32
80.32
+0.61%
3,967
0.08
Dec 22, 2025
77.15
80.50
77.15
79.83
79.83
+1.36%
7,185
0.15
Dec 19, 2025
78.00
79.18
77.60
78.76
78.76
+1.49%
2,886
0.06
Dec 18, 2025
78.03
78.12
77.08
77.60
77.60
-0.55%
2,548
0.05
Dec 17, 2025
78.25
79.05
77.73
78.03
78.03
-0.89%
1,880
0.04
Dec 16, 2025
80.85
80.85
78.30
78.73
78.73
-0.78%
817
0.02
Dec 15, 2025
82.00
82.00
78.66
79.35
79.35
-0.19%
2,280
0.04
Dec 12, 2025
78.66
79.85
78.50
79.50
79.50
+0.73%
5,437
0.11
Dec 11, 2025
76.86
79.05
76.65
78.92
78.92
+2.14%
5,166
0.10
Dec 10, 2025
78.54
79.67
76.30
77.27
77.27
-1.35%
3,499
0.07
Dec 09, 2025
76.25
78.86
74.90
78.33
78.33
+1.08%
2,780
0.05
Dec 08, 2025
79.60
79.60
76.40
77.49
77.49
-3.14%
5,966
0.11
Dec 05, 2025
80.75
81.25
79.57
80.00
80.00
-1.05%
4,861
0.08
Dec 04, 2025
80.90
81.45
80.59
80.85
80.85
-0.33%
3,553
0.06
Dec 03, 2025
82.67
83.10
80.53
81.12
81.12
-1.67%
7,829
0.13
Dec 02, 2025
82.85
83.20
82.06
82.50
82.50
-0.31%
3,043
0.05
Dec 01, 2025
84.46
84.71
82.55
82.76
82.76
-1.48%
4,366
0.07
Nov 28, 2025
81.66
85.84
81.60
84.00
84.00
+3.09%
14,382
0.23
Nov 27, 2025
82.30
82.93
81.09
81.48
81.48
-1.19%
6,336
0.10
Nov 26, 2025
76.05
82.50
76.05
82.46
82.46
+1.78%
2,703
0.04
Nov 25, 2025
81.20
82.90
80.50
81.02
81.02
-0.22%
13,315
0.20
Nov 24, 2025
85.74
85.74
80.90
81.20
81.20
-4.31%
23,957
0.35
Nov 21, 2025
84.00
86.26
84.00
84.86
84.86
-2.28%
14,825
0.21
Nov 20, 2025
88.00
88.35
86.60
86.84
86.84
-1.21%
8,051
0.12
Nov 19, 2025
88.45
89.66
87.45
87.90
87.90
-0.26%
7,936
0.11
Nov 18, 2025
88.95
93.07
87.95
88.13
88.13
-1.38%
12,373
0.18
Nov 17, 2025
89.98
90.56
88.00
89.36
89.36
+1.29%
19,577
0.28
Nov 14, 2025
88.85
88.85
86.82
88.22
88.22
-2.81%
5,278
0.08
Nov 13, 2025
90.00
93.38
89.71
90.77
90.77
+1.69%
25,848
0.37
Nov 12, 2025
86.99
91.18
86.92
89.26
89.26
+3.02%
7,190
0.10
Nov 11, 2025
86.55
86.75
85.12
86.64
86.64
-0.63%
5,201
0.07
Nov 10, 2025
88.02
88.02
86.60
87.19
87.19
-0.94%
5,664
0.08
Nov 07, 2025
89.55
89.55
86.10
88.02
88.02
-0.08%
7,845
0.11
Nov 06, 2025
90.44
90.62
87.20
88.09
88.09
-2.85%
14,348
0.21
Nov 04, 2025
91.94
92.09
90.44
90.67
90.67
-0.66%
5,964
0.09
Nov 03, 2025
93.08
93.08
91.00
91.27
91.27
-2.18%
7,061
0.10
Oct 31, 2025
102.00
102.00
92.25
93.30
93.30
-0.59%
13,587
0.20
Rows: