Mukta Arts Limited (IN:MUKTAARTS)
:MUKTAARTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
48.88
49.22
48.35
49.22
49.22
+0.70%
423
0.37
Apr 09, 2026
47.60
54.45
47.60
48.88
48.88
+4.89%
3,079
2.78
Apr 08, 2026
44.50
46.60
43.60
46.60
46.60
+3.76%
342
0.30
Apr 07, 2026
44.91
44.91
40.30
44.91
44.91
0.00%
0
0.00
Apr 06, 2026
48.00
48.00
41.00
44.91
44.91
+6.93%
802
0.71
Apr 03, 2026
42.00
46.00
40.62
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
40.62
46.00
40.62
42.00
42.00
+3.40%
1,751
1.52
Apr 01, 2026
40.60
42.00
40.00
40.62
40.62
+6.89%
183
0.15
Mar 31, 2026
38.00
40.01
37.00
38.00
38.00
0.00%
0
0.00
Mar 30, 2026
40.01
40.01
37.00
38.00
38.00
-8.61%
772
0.65
Mar 27, 2026
41.86
43.00
40.00
41.58
41.58
-0.67%
5,074
4.57
Mar 26, 2026
41.86
42.10
40.16
41.86
41.86
0.00%
0
0.00
Mar 25, 2026
40.16
42.10
40.16
41.86
41.86
+10.13%
340
0.31
Mar 24, 2026
38.31
39.98
37.90
38.01
38.01
+1.20%
10,347
10.60
Mar 23, 2026
42.50
43.00
37.14
37.56
37.56
-10.78%
696
0.71
Mar 20, 2026
43.10
43.10
42.05
42.10
42.10
0.00%
502
0.51
Mar 19, 2026
42.00
42.19
41.88
42.10
42.10
-1.03%
90
0.09
Mar 18, 2026
42.79
43.00
42.20
42.54
42.54
+1.02%
585
0.59
Mar 17, 2026
46.90
46.96
40.25
42.11
42.11
-8.36%
4,937
5.39
Mar 16, 2026
48.25
48.25
45.00
45.95
45.95
-6.22%
324
0.35
Mar 13, 2026
49.00
49.00
49.00
49.00
49.00
+5.92%
10
0.01
Mar 12, 2026
48.00
48.00
46.26
46.26
46.26
-4.02%
270
0.29
Mar 11, 2026
48.70
48.70
48.01
48.20
48.20
+0.40%
11,596
15.78
Mar 10, 2026
50.06
50.10
48.01
48.01
48.01
-3.98%
123
0.17
Mar 09, 2026
52.26
52.26
47.34
50.00
50.00
-4.65%
2,960
4.21
Mar 06, 2026
50.51
52.50
50.01
52.44
52.44
+5.60%
2,052
3.06
Mar 05, 2026
51.65
55.00
48.50
49.66
49.66
-3.85%
608
0.92
Mar 04, 2026
52.40
52.40
50.00
51.65
51.65
-2.97%
2,034
3.16
Mar 03, 2026
53.23
59.45
51.99
53.23
53.23
0.00%
0
0.00
Mar 02, 2026
53.98
59.45
51.99
53.23
53.23
-2.72%
1,192
1.91
Feb 27, 2026
58.53
58.53
54.62
54.72
54.72
+0.77%
62
0.10
Feb 26, 2026
53.21
55.20
53.05
54.30
54.30
+3.37%
1,215
2.00
Feb 25, 2026
59.85
59.85
52.53
52.53
52.53
-7.66%
11
0.02
Feb 24, 2026
58.99
58.99
56.89
56.89
56.89
+4.29%
20
0.03
Feb 23, 2026
60.58
60.58
54.55
54.55
54.55
-7.10%
8
0.01
Feb 20, 2026
56.10
58.99
56.00
58.72
58.72
+1.07%
481
0.79
Feb 19, 2026
58.10
62.50
58.10
58.10
58.10
0.00%
0
0.00
Feb 18, 2026
64.28
64.28
58.10
58.10
58.10
-9.08%
306
0.51
Feb 17, 2026
63.90
63.90
63.90
63.90
63.90
-0.16%
47
0.08
Feb 16, 2026
63.99
63.99
59.40
62.83
62.83
-1.83%
1,188
2.01
Feb 13, 2026
58.51
64.00
58.50
64.00
64.00
-3.29%
1,200
2.08
Feb 12, 2026
67.00
67.11
65.71
66.18
66.18
-1.46%
113
0.20
Feb 11, 2026
62.00
69.47
62.00
67.16
67.16
+8.32%
3,367
6.45
Feb 10, 2026
62.00
62.00
62.00
62.00
62.00
+10.58%
2
<0.01
Feb 09, 2026
56.07
65.85
56.07
56.07
56.07
0.00%
0
0.00
Feb 06, 2026
56.07
66.85
56.07
56.07
56.07
0.00%
0
0.00
Feb 05, 2026
61.35
61.35
56.05
56.07
56.07
-8.61%
218
0.38
Feb 04, 2026
58.50
62.62
58.50
61.35
61.35
+4.00%
1,616
2.93
Feb 03, 2026
53.11
59.00
53.10
58.99
58.99
+7.25%
144
0.26
Feb 02, 2026
55.00
66.00
52.25
55.00
55.00
-4.18%
0
0.00
Rows: