Education
About Us
Working with TipRanks
Follow Us
Mukta Arts Limited (IN:MUKTAARTS)
:MUKTAARTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
67.00
67.00
62.76
62.92
62.92
-0.68%
2,064
4.82
Dec 23, 2025
62.42
63.72
62.00
63.35
63.35
+2.66%
1,167
2.82
Dec 22, 2025
59.14
63.00
59.08
61.71
61.71
+4.35%
1,082
2.56
Dec 19, 2025
61.40
61.40
57.67
59.14
59.14
+5.33%
312
0.75
Dec 18, 2025
60.98
60.99
56.15
56.15
56.15
-8.33%
360
0.78
Dec 17, 2025
61.25
61.25
61.25
61.25
61.25
-1.38%
100
0.21
Dec 16, 2025
61.73
62.82
55.01
62.11
62.11
-1.40%
116
0.13
Dec 15, 2025
62.93
63.23
62.72
62.99
62.99
+1.12%
511
0.59
Dec 12, 2025
56.00
62.30
56.00
62.29
62.29
+3.78%
135
0.15
Dec 11, 2025
62.67
62.68
60.02
60.02
60.02
-4.72%
14
0.01
Dec 10, 2025
62.99
62.99
62.99
62.99
62.99
+2.42%
231
0.23
Dec 09, 2025
64.81
65.70
59.40
61.50
61.50
-2.12%
817
0.74
Dec 08, 2025
66.38
67.28
60.01
62.83
62.83
+2.36%
44
0.04
Dec 05, 2025
66.94
66.94
61.38
61.38
61.38
-2.80%
17
0.01
Dec 04, 2025
64.16
64.16
61.86
63.15
63.15
+0.78%
923
0.78
Dec 03, 2025
64.93
64.93
62.65
62.66
62.66
-2.84%
11
<0.01
Dec 02, 2025
64.49
64.49
64.49
64.49
64.49
+0.03%
42
0.03
Dec 01, 2025
62.61
64.47
62.61
64.47
64.47
+0.73%
113
0.08
Nov 28, 2025
64.00
71.50
61.00
64.00
64.00
0.00%
0
0.00
Nov 27, 2025
64.00
66.49
57.21
64.00
64.00
0.00%
0
0.00
Nov 26, 2025
66.00
66.00
64.00
64.00
64.00
+2.24%
63
0.04
Nov 25, 2025
62.61
62.61
62.60
62.60
62.60
-5.14%
128
0.09
Nov 24, 2025
65.99
65.99
65.99
65.99
65.99
-0.77%
300
0.20
Nov 21, 2025
66.50
66.50
66.50
66.50
66.50
+5.32%
1
<0.01
Nov 20, 2025
66.00
69.98
63.00
63.14
63.14
-5.42%
57
0.03
Nov 19, 2025
66.76
73.49
62.70
66.76
66.76
0.00%
0
0.00
Nov 18, 2025
65.32
66.78
65.32
66.76
66.76
+4.31%
432
0.26
Nov 17, 2025
70.22
70.22
64.00
64.00
64.00
-5.19%
369
0.22
Nov 14, 2025
67.50
78.99
63.10
67.50
67.50
0.00%
0
0.00
Nov 13, 2025
67.39
67.56
67.39
67.50
67.50
+0.42%
36
0.02
Nov 12, 2025
65.62
68.02
65.62
67.22
67.22
+2.44%
2,760
1.55
Nov 11, 2025
70.32
70.32
65.62
65.62
65.62
-3.56%
613
0.35
Nov 10, 2025
68.40
68.40
66.39
68.04
68.04
-1.39%
285
0.15
Nov 07, 2025
69.00
74.24
62.35
69.00
69.00
0.00%
0
0.00
Nov 06, 2025
69.00
73.64
62.25
69.00
69.00
0.00%
0
0.00
Nov 04, 2025
77.99
77.99
64.01
69.00
69.00
+2.76%
67
0.04
Nov 03, 2025
66.00
68.07
66.00
67.15
67.15
+1.74%
21
0.01
Oct 31, 2025
68.85
68.85
66.00
66.00
66.00
-4.20%
15
<0.01
Oct 30, 2025
66.00
68.89
66.00
68.89
68.89
+6.82%
10
<0.01
Oct 29, 2025
64.49
64.49
64.49
64.49
64.49
+0.02%
1
<0.01
Oct 28, 2025
63.65
67.79
63.65
64.48
64.48
-2.94%
5
<0.01
Oct 27, 2025
69.45
69.45
65.03
66.43
66.43
-4.86%
1,664
0.82
Oct 24, 2025
69.81
69.82
69.81
69.82
69.82
-0.24%
301
0.15
Oct 23, 2025
69.99
69.99
69.99
69.99
69.99
+0.60%
500
0.24
Oct 21, 2025
69.57
81.99
66.51
69.57
69.57
0.00%
0
0.00
Oct 20, 2025
69.18
69.57
69.18
69.57
69.57
+0.58%
21
0.01
Oct 17, 2025
69.17
69.18
69.17
69.17
69.17
+2.10%
69
0.03
Oct 16, 2025
67.75
67.75
67.75
67.75
67.75
-3.21%
500
0.23
Oct 15, 2025
70.00
70.00
70.00
70.00
70.00
+6.76%
1
<0.01
Oct 14, 2025
65.57
70.00
62.06
65.57
65.57
0.00%
0
0.00
Rows: