Education
About Us
Working with TipRanks
Follow Us
Mukta Arts Limited (IN:MUKTAARTS)
:MUKTAARTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
53.11
59.00
53.10
58.99
58.99
+7.25%
144
0.26
Feb 02, 2026
55.00
66.00
52.25
55.00
55.00
-4.18%
0
0.00
Jan 30, 2026
56.50
57.41
53.94
57.40
57.40
+5.13%
3,387
6.82
Jan 29, 2026
56.99
57.36
54.60
54.60
54.60
-5.86%
224
0.45
Jan 28, 2026
64.89
64.89
58.00
58.00
58.00
+2.78%
1,073
2.25
Jan 27, 2026
57.53
57.53
55.55
56.43
56.43
-5.64%
1,036
2.25
Jan 26, 2026
59.80
59.99
54.00
59.80
59.80
0.00%
0
0.00
Jan 23, 2026
57.90
59.99
54.00
59.80
59.80
+1.36%
508
1.05
Jan 22, 2026
59.00
59.08
54.02
59.00
59.00
0.00%
0
0.00
Jan 21, 2026
59.10
59.10
59.00
59.00
59.00
+1.51%
10
0.02
Jan 20, 2026
74.77
74.77
58.12
58.12
58.12
-8.66%
1,669
3.59
Jan 19, 2026
63.63
63.63
63.63
63.63
63.63
-5.00%
125
0.27
Jan 16, 2026
68.00
68.00
66.98
66.98
66.98
+1.25%
466
1.00
Jan 15, 2026
66.15
66.15
64.02
66.15
66.15
0.00%
0
0.00
Jan 14, 2026
66.00
66.15
64.02
66.15
66.15
+8.44%
3,580
8.78
Jan 13, 2026
61.01
61.01
61.00
61.00
61.00
-5.72%
50
0.12
Jan 12, 2026
65.40
65.40
64.70
64.70
64.70
-1.07%
4
<0.01
Jan 09, 2026
66.99
67.98
65.40
65.40
65.40
-3.81%
2,356
5.88
Jan 08, 2026
67.99
68.00
67.99
67.99
67.99
-0.95%
301
0.75
Jan 07, 2026
68.85
68.85
68.64
68.64
68.64
-0.20%
45
0.11
Jan 06, 2026
68.42
70.00
66.98
68.78
68.78
+0.53%
1,032
2.68
Jan 05, 2026
57.00
71.95
56.52
68.42
68.42
+9.67%
2,103
5.58
Jan 02, 2026
60.00
63.57
60.00
62.39
62.39
-1.75%
2,731
8.07
Jan 01, 2026
63.50
63.50
63.50
63.50
63.50
-2.29%
1
<0.01
Dec 31, 2025
64.99
64.99
64.99
64.99
64.99
0.00%
10
0.03
Dec 30, 2025
64.99
64.99
64.99
64.99
64.99
+2.39%
500
1.22
Dec 29, 2025
63.47
75.80
60.01
63.47
63.47
0.00%
0
0.00
Dec 26, 2025
64.00
65.15
63.47
63.47
63.47
+0.87%
265
0.58
Dec 24, 2025
67.00
67.00
62.76
62.92
62.92
-0.68%
2,064
4.82
Dec 23, 2025
62.42
63.72
62.00
63.35
63.35
+2.66%
1,167
2.82
Dec 22, 2025
59.14
63.00
59.08
61.71
61.71
+4.35%
1,082
2.56
Dec 19, 2025
61.40
61.40
57.67
59.14
59.14
+5.33%
312
0.75
Dec 18, 2025
60.98
60.99
56.15
56.15
56.15
-8.33%
360
0.78
Dec 17, 2025
61.25
61.25
61.25
61.25
61.25
-1.38%
100
0.21
Dec 16, 2025
61.73
62.82
55.01
62.11
62.11
-1.40%
116
0.13
Dec 15, 2025
62.93
63.23
62.72
62.99
62.99
+1.12%
511
0.59
Dec 12, 2025
56.00
62.30
56.00
62.29
62.29
+3.78%
135
0.15
Dec 11, 2025
62.67
62.68
60.02
60.02
60.02
-4.72%
14
0.01
Dec 10, 2025
62.99
62.99
62.99
62.99
62.99
+2.42%
231
0.23
Dec 09, 2025
64.81
65.70
59.40
61.50
61.50
-2.12%
817
0.74
Dec 08, 2025
66.38
67.28
60.01
62.83
62.83
+2.36%
44
0.04
Dec 05, 2025
66.94
66.94
61.38
61.38
61.38
-2.80%
17
0.01
Dec 04, 2025
64.16
64.16
61.86
63.15
63.15
+0.78%
923
0.78
Dec 03, 2025
64.93
64.93
62.65
62.66
62.66
-2.84%
11
<0.01
Dec 02, 2025
64.49
64.49
64.49
64.49
64.49
+0.03%
42
0.03
Dec 01, 2025
62.61
64.47
62.61
64.47
64.47
+0.73%
113
0.08
Nov 28, 2025
64.00
71.50
61.00
64.00
64.00
0.00%
0
0.00
Nov 27, 2025
64.00
66.49
57.21
64.00
64.00
0.00%
0
0.00
Nov 26, 2025
66.00
66.00
64.00
64.00
64.00
+2.24%
63
0.04
Nov 25, 2025
62.61
62.61
62.60
62.60
62.60
-5.14%
128
0.09
Rows: