Mukka Proteins Limited (IN:MUKKA)
:MUKKA
Want to see IN:MUKKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
24.41
24.56
24.02
24.06
24.06
-0.99%
15,713
0.52
Apr 27, 2026
23.71
24.50
23.70
24.30
24.30
+1.25%
15,730
0.52
Apr 24, 2026
23.99
24.74
23.50
24.00
24.00
+0.13%
118,709
4.00
Apr 23, 2026
24.95
24.95
23.92
23.97
23.97
-2.28%
9,218
0.31
Apr 22, 2026
23.99
24.72
23.81
24.53
24.53
+2.81%
23,487
0.77
Apr 21, 2026
24.36
24.36
23.56
23.86
23.86
+0.97%
14,535
0.48
Apr 20, 2026
25.20
25.20
23.55
23.63
23.63
-2.03%
22,561
0.74
Apr 17, 2026
23.49
24.30
23.39
24.12
24.12
+2.68%
26,793
0.87
Apr 16, 2026
23.50
23.85
23.12
23.49
23.49
+0.34%
19,843
0.65
Apr 15, 2026
22.25
23.50
21.15
23.41
23.41
+3.81%
69,290
2.34
Apr 14, 2026
22.55
22.87
21.65
22.55
22.55
0.00%
0
0.00
Apr 13, 2026
22.00
22.87
21.65
22.55
22.55
-0.44%
40,107
1.37
Apr 10, 2026
22.49
22.80
22.41
22.65
22.65
+1.62%
8,972
0.31
Apr 09, 2026
22.64
22.68
21.97
22.29
22.29
+0.41%
11,256
0.38
Apr 08, 2026
22.60
22.60
21.77
22.20
22.20
+4.03%
37,948
1.27
Apr 07, 2026
21.15
21.53
20.99
21.34
21.34
+0.61%
17,855
0.60
Apr 06, 2026
20.90
21.38
20.51
21.21
21.21
+2.56%
23,926
0.81
Apr 03, 2026
20.68
21.00
19.61
20.68
20.68
0.00%
0
0.00
Apr 02, 2026
20.40
21.00
19.61
20.68
20.68
+2.43%
11,184
0.37
Apr 01, 2026
19.60
20.65
19.22
20.19
20.19
+9.79%
23,828
0.79
Mar 31, 2026
18.39
18.90
18.32
18.39
18.39
0.00%
0
0.00
Mar 30, 2026
19.50
19.91
18.32
18.39
18.39
-6.70%
52,765
1.79
Mar 27, 2026
20.50
20.63
19.60
19.71
19.71
-3.90%
31,758
1.09
Mar 26, 2026
20.51
21.24
20.45
20.51
20.51
0.00%
0
0.00
Mar 25, 2026
20.80
21.24
20.45
20.51
20.51
-0.15%
19,499
0.67
Mar 24, 2026
20.48
21.29
20.00
20.54
20.54
+0.44%
42,728
1.48
Mar 23, 2026
21.04
21.38
20.20
20.45
20.45
-2.85%
39,039
1.38
Mar 20, 2026
21.20
21.89
21.00
21.05
21.05
-0.66%
11,926
0.42
Mar 19, 2026
21.20
21.95
21.04
21.19
21.19
-2.93%
12,663
0.44
Mar 18, 2026
21.00
22.04
21.00
21.83
21.83
+2.10%
260,955
10.41
Mar 17, 2026
21.35
21.52
21.04
21.38
21.38
+1.33%
1,742
0.07
Mar 16, 2026
21.52
21.53
21.04
21.10
21.10
-3.21%
23,543
0.92
Mar 13, 2026
22.35
22.35
21.70
21.80
21.80
-2.90%
25,556
0.99
Mar 12, 2026
22.50
22.61
22.25
22.45
22.45
-1.71%
8,511
0.32
Mar 11, 2026
22.73
23.51
22.64
22.84
22.84
+0.53%
20,934
0.79
Mar 10, 2026
22.22
22.80
21.70
22.72
22.72
+5.28%
10,078
0.38
Mar 09, 2026
21.20
21.89
21.15
21.58
21.58
-2.18%
5,360
0.19
Mar 06, 2026
21.85
22.19
21.55
22.06
22.06
+0.50%
13,531
0.45
Mar 05, 2026
21.81
22.27
21.65
21.95
21.95
+1.39%
16,850
0.54
Mar 04, 2026
20.41
22.07
20.41
21.65
21.65
-0.60%
31,169
0.70
Mar 03, 2026
21.78
22.13
20.71
21.78
21.78
0.00%
0
0.00
Mar 02, 2026
20.71
22.13
20.71
21.78
21.78
-4.05%
16,268
0.36
Feb 27, 2026
23.00
23.03
22.43
22.70
22.70
-0.92%
12,385
0.26
Feb 26, 2026
22.40
23.16
22.25
22.91
22.91
+1.73%
54,518
1.16
Feb 25, 2026
23.00
23.19
22.43
22.52
22.52
-3.35%
92,045
2.00
Feb 24, 2026
23.24
23.41
22.75
23.30
23.30
+1.35%
12,577
0.27
Feb 23, 2026
23.97
23.97
22.92
22.99
22.99
-2.38%
41,771
0.91
Feb 20, 2026
23.49
23.70
23.06
23.55
23.55
-0.17%
13,510
0.29
Feb 19, 2026
24.21
24.40
23.50
23.59
23.59
-2.60%
13,007
0.28
Feb 18, 2026
24.99
24.99
24.11
24.22
24.22
-2.14%
11,290
0.24
Rows: