Mukka Proteins Limited (IN:MUKKA)
:MUKKA
Want to see IN:MUKKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
22.50
23.14
22.50
22.77
22.77
+0.09%
6,761
0.27
May 20, 2026
22.37
23.12
22.37
22.75
22.75
-2.65%
7,170
0.28
May 19, 2026
23.60
24.30
22.85
23.37
23.37
+1.70%
12,689
0.50
May 18, 2026
23.10
23.20
22.61
22.98
22.98
-2.63%
16,246
0.64
May 15, 2026
23.60
24.45
23.40
23.60
23.60
-1.46%
17,039
0.67
May 14, 2026
25.00
25.00
23.50
23.95
23.95
-0.66%
6,379
0.25
May 13, 2026
24.40
24.57
23.97
24.11
24.11
-0.29%
16,340
0.61
May 12, 2026
24.60
25.50
23.85
24.18
24.18
+0.33%
45,771
1.67
May 11, 2026
24.35
24.65
24.02
24.10
24.10
-2.07%
6,567
0.24
May 08, 2026
24.61
25.13
24.30
24.61
24.61
+0.12%
17,291
0.62
May 07, 2026
24.60
24.99
24.33
24.58
24.58
+0.49%
11,856
0.42
May 06, 2026
23.83
24.90
23.83
24.46
24.46
+2.64%
12,911
0.45
May 05, 2026
24.10
24.30
23.76
23.83
23.83
-1.08%
16,638
0.58
May 04, 2026
23.70
24.25
23.70
24.09
24.09
0.00%
12,833
0.45
May 01, 2026
24.09
24.10
23.69
24.09
24.09
0.00%
0
0.00
Apr 30, 2026
24.10
24.10
23.69
24.09
24.09
-0.04%
17,286
0.59
Apr 29, 2026
24.80
24.80
24.05
24.10
24.10
+0.17%
3,355
0.11
Apr 28, 2026
24.41
24.56
24.02
24.06
24.06
-0.99%
15,713
0.52
Apr 27, 2026
23.71
24.50
23.70
24.30
24.30
+1.25%
15,730
0.52
Apr 24, 2026
23.99
24.74
23.50
24.00
24.00
+0.13%
118,709
4.00
Apr 23, 2026
24.95
24.95
23.92
23.97
23.97
-2.28%
9,218
0.31
Apr 22, 2026
23.99
24.72
23.81
24.53
24.53
+2.81%
23,487
0.77
Apr 21, 2026
24.36
24.36
23.56
23.86
23.86
+0.97%
14,535
0.48
Apr 20, 2026
25.20
25.20
23.55
23.63
23.63
-2.03%
22,561
0.74
Apr 17, 2026
23.49
24.30
23.39
24.12
24.12
+2.68%
26,793
0.87
Apr 16, 2026
23.50
23.85
23.12
23.49
23.49
+0.34%
19,843
0.65
Apr 15, 2026
22.25
23.50
21.15
23.41
23.41
+3.81%
69,290
2.34
Apr 14, 2026
22.55
22.87
21.65
22.55
22.55
0.00%
0
0.00
Apr 13, 2026
22.00
22.87
21.65
22.55
22.55
-0.44%
40,107
1.37
Apr 10, 2026
22.49
22.80
22.41
22.65
22.65
+1.62%
8,972
0.31
Apr 09, 2026
22.64
22.68
21.97
22.29
22.29
+0.41%
11,256
0.38
Apr 08, 2026
22.60
22.60
21.77
22.20
22.20
+4.03%
37,948
1.27
Apr 07, 2026
21.15
21.53
20.99
21.34
21.34
+0.61%
17,855
0.60
Apr 06, 2026
20.90
21.38
20.51
21.21
21.21
+2.56%
23,926
0.81
Apr 03, 2026
20.68
21.00
19.61
20.68
20.68
0.00%
0
0.00
Apr 02, 2026
20.40
21.00
19.61
20.68
20.68
+2.43%
11,184
0.37
Apr 01, 2026
19.60
20.65
19.22
20.19
20.19
+9.79%
23,828
0.79
Mar 31, 2026
18.39
18.90
18.32
18.39
18.39
0.00%
0
0.00
Mar 30, 2026
19.50
19.91
18.32
18.39
18.39
-6.70%
52,765
1.79
Mar 27, 2026
20.50
20.63
19.60
19.71
19.71
-3.90%
31,758
1.09
Mar 26, 2026
20.51
21.24
20.45
20.51
20.51
0.00%
0
0.00
Mar 25, 2026
20.80
21.24
20.45
20.51
20.51
-0.15%
19,499
0.67
Mar 24, 2026
20.48
21.29
20.00
20.54
20.54
+0.44%
42,728
1.48
Mar 23, 2026
21.04
21.38
20.20
20.45
20.45
-2.85%
39,039
1.38
Mar 20, 2026
21.20
21.89
21.00
21.05
21.05
-0.66%
11,926
0.42
Mar 19, 2026
21.20
21.95
21.04
21.19
21.19
-2.93%
12,663
0.44
Mar 18, 2026
21.00
22.04
21.00
21.83
21.83
+2.10%
260,955
10.41
Mar 17, 2026
21.35
21.52
21.04
21.38
21.38
+1.33%
1,742
0.07
Mar 16, 2026
21.52
21.53
21.04
21.10
21.10
-3.21%
23,543
0.92
Mar 13, 2026
22.35
22.35
21.70
21.80
21.80
-2.90%
25,556
0.99
Rows: