Education
About Us
Working with TipRanks
Follow Us
Mukand Limited (IN:MUKANDLTD)
:MUKANDLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
131.45
131.50
127.40
128.30
128.30
-2.80%
4,304
0.52
Jan 08, 2026
137.50
137.50
131.20
132.00
132.00
-4.83%
24,685
2.95
Jan 07, 2026
139.15
139.90
137.70
138.70
138.70
-0.32%
3,189
0.37
Jan 06, 2026
137.00
142.40
137.00
139.15
139.15
+1.57%
11,302
1.31
Jan 05, 2026
137.95
138.45
135.20
137.00
137.00
-1.15%
2,158
0.22
Jan 02, 2026
134.15
139.40
134.15
138.60
138.60
+1.17%
1,591
0.16
Jan 01, 2026
136.00
137.00
134.00
137.00
137.00
+0.66%
1,485
0.15
Dec 31, 2025
133.75
139.50
133.75
136.10
136.10
+2.29%
8,772
0.87
Dec 30, 2025
132.50
134.55
132.00
133.05
133.05
-0.37%
3,205
0.30
Dec 29, 2025
132.85
137.65
132.30
133.55
133.55
+0.75%
5,081
0.48
Dec 26, 2025
134.80
136.05
132.30
132.55
132.55
-1.78%
7,803
0.73
Dec 24, 2025
133.60
136.75
133.40
134.95
134.95
+1.62%
5,443
0.48
Dec 23, 2025
134.30
134.30
130.50
132.80
132.80
-0.41%
193
0.02
Dec 22, 2025
131.65
133.40
131.65
133.35
133.35
+1.21%
2,311
0.20
Dec 19, 2025
131.50
131.85
129.80
131.75
131.75
+0.57%
1,350
0.11
Dec 18, 2025
131.00
132.70
128.00
131.00
131.00
-0.15%
5,676
0.46
Dec 17, 2025
132.10
132.35
131.00
131.20
131.20
-0.11%
1,494
0.12
Dec 16, 2025
132.00
132.45
131.15
131.35
131.35
-1.02%
951
0.07
Dec 15, 2025
135.65
137.00
132.50
132.70
132.70
-2.71%
9,295
0.71
Dec 12, 2025
132.50
138.15
131.20
136.40
136.40
+4.00%
15,680
1.17
Dec 11, 2025
130.10
131.80
130.00
131.15
131.15
+0.88%
1,736
0.13
Dec 10, 2025
132.00
133.45
127.70
130.00
130.00
-1.22%
7,169
0.52
Dec 09, 2025
131.15
132.45
128.15
131.60
131.60
+0.84%
6,243
0.45
Dec 08, 2025
133.05
133.85
130.00
130.50
130.50
-1.29%
9,615
0.69
Dec 05, 2025
133.45
134.00
132.20
132.20
132.20
-0.60%
489
0.03
Dec 04, 2025
133.15
133.65
131.25
133.00
133.00
-0.11%
1,676
0.12
Dec 03, 2025
132.60
133.15
132.20
133.15
133.15
+0.45%
448
0.03
Dec 02, 2025
132.95
133.90
131.10
132.55
132.55
-0.71%
2,079
0.14
Dec 01, 2025
134.00
135.60
133.50
133.50
133.50
-0.34%
1,468
0.10
Nov 28, 2025
134.25
134.70
131.20
133.95
133.95
-0.37%
16,540
1.09
Nov 27, 2025
133.40
137.60
133.40
134.45
134.45
+0.79%
5,242
0.35
Nov 26, 2025
131.80
134.25
131.80
133.40
133.40
+1.25%
5,606
0.37
Nov 25, 2025
130.75
132.00
130.50
131.75
131.75
+0.38%
1,207
0.08
Nov 24, 2025
131.95
133.20
129.10
131.25
131.25
-0.53%
3,794
0.24
Nov 21, 2025
135.70
136.25
127.50
131.95
131.95
-3.26%
3,333
0.21
Nov 20, 2025
136.90
137.25
135.20
136.40
136.40
-1.48%
2,492
0.16
Nov 19, 2025
136.00
138.45
134.70
138.45
138.45
+0.98%
4,455
0.28
Nov 18, 2025
134.80
139.40
134.80
137.10
137.10
+2.05%
10,798
0.67
Nov 17, 2025
132.75
136.45
132.45
134.35
134.35
+0.15%
32,994
2.11
Nov 14, 2025
132.95
136.95
132.50
134.15
134.15
+0.68%
4,336
0.27
Nov 13, 2025
130.00
134.70
128.75
133.25
133.25
+1.91%
7,261
0.45
Nov 12, 2025
132.80
141.15
126.00
130.75
130.75
-3.79%
35,947
1.94
Nov 11, 2025
136.65
136.65
135.10
135.90
135.90
-0.59%
2,300
0.12
Nov 10, 2025
134.95
138.50
133.25
136.70
136.70
+1.18%
5,273
0.26
Nov 07, 2025
132.40
135.75
132.35
135.10
135.10
+0.63%
5,849
0.29
Nov 06, 2025
137.00
137.45
133.60
134.25
134.25
-1.58%
4,260
0.21
Nov 04, 2025
141.10
141.40
135.35
136.40
136.40
-3.30%
7,053
0.34
Nov 03, 2025
142.05
143.40
140.05
141.05
141.05
-0.88%
9,765
0.45
Oct 31, 2025
143.00
143.25
139.55
142.30
142.30
-0.80%
7,614
0.33
Oct 30, 2025
144.50
147.80
142.10
143.45
143.45
-0.80%
12,280
0.52
Rows: