Mukand Limited (IN:MUKANDLTD)
:MUKANDLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
122.00
123.45
120.00
122.45
122.45
-1.76%
3,624
0.58
Apr 01, 2026
124.90
126.00
123.40
124.65
124.65
+4.57%
3,956
0.64
Mar 31, 2026
119.20
123.65
116.00
119.20
119.20
0.00%
0
0.00
Mar 30, 2026
116.00
123.65
116.00
119.20
119.20
+2.94%
15,614
2.55
Mar 27, 2026
119.35
121.00
115.40
115.80
115.80
-5.04%
9,605
1.60
Mar 26, 2026
121.95
125.40
121.55
121.95
121.95
0.00%
0
0.00
Mar 25, 2026
123.10
125.40
121.55
121.95
121.95
+1.92%
6,559
1.07
Mar 24, 2026
121.85
123.30
119.10
119.65
119.65
-0.62%
8,328
1.37
Mar 23, 2026
123.35
125.00
119.25
120.40
120.40
-4.82%
3,609
0.60
Mar 20, 2026
125.00
128.40
125.00
126.50
126.50
+1.12%
3,579
0.60
Mar 19, 2026
124.65
129.80
124.15
125.10
125.10
-1.38%
14,810
2.56
Mar 18, 2026
126.65
129.40
124.85
126.85
126.85
+0.12%
8,864
1.55
Mar 17, 2026
118.10
128.15
116.80
126.70
126.70
+7.37%
10,975
1.97
Mar 16, 2026
119.60
120.30
115.00
118.00
118.00
-1.75%
15,242
2.85
Mar 13, 2026
120.80
122.70
118.70
120.10
120.10
-0.25%
7,792
1.45
Mar 12, 2026
121.05
121.60
120.00
120.40
120.40
-2.51%
1,956
0.35
Mar 11, 2026
122.90
125.35
122.55
123.50
123.50
+2.19%
894
0.16
Mar 10, 2026
121.10
124.25
118.60
120.85
120.85
-0.12%
5,869
1.04
Mar 09, 2026
120.00
122.95
119.00
121.00
121.00
-2.42%
3,808
0.67
Mar 06, 2026
124.95
125.80
122.10
124.00
124.00
-1.20%
1,921
0.33
Mar 05, 2026
125.00
126.50
123.00
125.50
125.50
+1.62%
4,237
0.74
Mar 04, 2026
128.30
128.50
121.35
123.50
123.50
-6.30%
4,813
0.85
Mar 03, 2026
131.80
135.95
129.95
131.80
131.80
0.00%
0
0.00
Mar 02, 2026
129.95
135.95
129.95
131.80
131.80
+0.50%
6,920
1.23
Feb 27, 2026
132.65
132.85
130.10
131.15
131.15
-1.87%
1,437
0.26
Feb 26, 2026
129.70
138.40
129.00
133.65
133.65
+4.41%
5,139
0.89
Feb 25, 2026
127.45
132.00
126.40
128.00
128.00
+0.63%
1,120
0.19
Feb 24, 2026
127.65
127.65
125.90
127.20
127.20
-0.39%
989
0.17
Feb 23, 2026
129.55
130.30
125.50
127.70
127.70
-1.31%
9,602
1.66
Feb 20, 2026
127.05
129.40
126.45
129.40
129.40
+1.93%
1,228
0.21
Feb 19, 2026
131.95
132.35
124.80
126.95
126.95
-3.50%
3,890
0.67
Feb 18, 2026
130.00
132.60
129.85
131.55
131.55
+0.80%
7,067
1.23
Feb 17, 2026
131.50
132.35
130.00
130.50
130.50
-1.36%
2,060
0.36
Feb 16, 2026
129.70
133.15
129.45
131.75
131.75
-0.42%
8,963
1.54
Feb 13, 2026
133.00
133.00
129.10
132.30
132.30
-1.34%
10,055
1.63
Feb 12, 2026
137.10
141.25
132.80
134.10
134.10
-2.15%
4,318
0.70
Feb 11, 2026
136.75
137.50
136.25
137.05
137.05
-0.04%
23,386
3.94
Feb 10, 2026
129.45
141.70
129.45
137.10
137.10
+7.07%
52,654
9.29
Feb 09, 2026
127.10
129.65
127.10
128.05
128.05
+0.87%
3,540
0.63
Feb 06, 2026
126.40
127.05
125.40
126.95
126.95
+0.47%
591
0.10
Feb 05, 2026
127.80
128.45
126.00
126.35
126.35
-1.33%
1,336
0.23
Feb 04, 2026
125.60
130.25
125.60
128.05
128.05
+2.19%
5,546
0.96
Feb 03, 2026
125.35
127.25
124.60
125.30
125.30
+0.89%
1,121
0.19
Feb 02, 2026
122.10
124.70
118.70
124.20
124.20
-3.53%
3,217
0.54
Jan 30, 2026
127.65
129.95
127.40
128.75
128.75
-1.72%
1,721
0.28
Jan 29, 2026
127.70
132.40
126.90
131.00
131.00
+1.87%
3,203
0.52
Jan 28, 2026
127.50
132.00
125.75
128.60
128.60
+0.47%
12,032
1.82
Jan 27, 2026
121.25
128.80
116.85
128.00
128.00
+4.19%
8,491
1.17
Jan 26, 2026
122.85
125.55
120.10
122.85
122.85
0.00%
0
0.00
Jan 23, 2026
121.50
125.55
120.10
122.85
122.85
+1.53%
3,976
0.54
Rows: