Education
About Us
Working with TipRanks
Follow Us
Mukand Limited (IN:MUKANDLTD)
:MUKANDLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
127.65
129.95
127.40
128.75
128.75
-1.72%
1,721
0.28
Jan 29, 2026
127.70
132.40
126.90
131.00
131.00
+1.87%
3,203
0.52
Jan 28, 2026
127.50
132.00
125.75
128.60
128.60
+0.47%
12,032
1.82
Jan 27, 2026
121.25
128.80
116.85
128.00
128.00
+4.19%
8,491
1.17
Jan 26, 2026
122.85
125.55
120.10
122.85
122.85
0.00%
0
0.00
Jan 23, 2026
121.50
125.55
120.10
122.85
122.85
+1.53%
3,976
0.54
Jan 22, 2026
120.85
123.65
119.75
121.00
121.00
-0.08%
1,791
0.24
Jan 21, 2026
117.35
122.65
114.65
121.10
121.10
+1.72%
7,063
0.97
Jan 20, 2026
124.30
124.85
117.05
119.05
119.05
-5.14%
9,021
1.25
Jan 19, 2026
126.90
127.10
125.05
125.50
125.50
-2.22%
2,863
0.40
Jan 16, 2026
128.75
129.00
127.35
128.35
128.35
-0.77%
1,664
0.23
Jan 15, 2026
129.35
131.80
126.60
129.35
129.35
0.00%
0
0.00
Jan 14, 2026
126.60
131.80
126.60
129.35
129.35
+2.05%
2,521
0.34
Jan 13, 2026
127.30
128.85
126.00
126.75
126.75
-0.35%
1,560
0.20
Jan 12, 2026
127.15
128.10
124.05
127.20
127.20
-0.86%
4,837
0.62
Jan 09, 2026
131.45
131.50
127.40
128.30
128.30
-2.80%
4,304
0.52
Jan 08, 2026
137.50
137.50
131.20
132.00
132.00
-4.83%
24,685
2.95
Jan 07, 2026
139.15
139.90
137.70
138.70
138.70
-0.32%
3,189
0.37
Jan 06, 2026
137.00
142.40
137.00
139.15
139.15
+1.57%
11,302
1.31
Jan 05, 2026
137.95
138.45
135.20
137.00
137.00
-1.15%
2,158
0.22
Jan 02, 2026
134.15
139.40
134.15
138.60
138.60
+1.17%
1,591
0.16
Jan 01, 2026
136.00
137.00
134.00
137.00
137.00
+0.66%
1,485
0.15
Dec 31, 2025
133.75
139.50
133.75
136.10
136.10
+2.29%
8,772
0.87
Dec 30, 2025
132.50
134.55
132.00
133.05
133.05
-0.37%
3,205
0.30
Dec 29, 2025
132.85
137.65
132.30
133.55
133.55
+0.75%
5,081
0.48
Dec 26, 2025
134.80
136.05
132.30
132.55
132.55
-1.78%
7,803
0.73
Dec 24, 2025
133.60
136.75
133.40
134.95
134.95
+1.62%
5,443
0.48
Dec 23, 2025
134.30
134.30
130.50
132.80
132.80
-0.41%
193
0.02
Dec 22, 2025
131.65
133.40
131.65
133.35
133.35
+1.21%
2,311
0.20
Dec 19, 2025
131.50
131.85
129.80
131.75
131.75
+0.57%
1,350
0.11
Dec 18, 2025
131.00
132.70
128.00
131.00
131.00
-0.15%
5,676
0.46
Dec 17, 2025
132.10
132.35
131.00
131.20
131.20
-0.11%
1,494
0.12
Dec 16, 2025
132.00
132.45
131.15
131.35
131.35
-1.02%
951
0.07
Dec 15, 2025
135.65
137.00
132.50
132.70
132.70
-2.71%
9,295
0.71
Dec 12, 2025
132.50
138.15
131.20
136.40
136.40
+4.00%
15,680
1.17
Dec 11, 2025
130.10
131.80
130.00
131.15
131.15
+0.88%
1,736
0.13
Dec 10, 2025
132.00
133.45
127.70
130.00
130.00
-1.22%
7,169
0.52
Dec 09, 2025
131.15
132.45
128.15
131.60
131.60
+0.84%
6,243
0.45
Dec 08, 2025
133.05
133.85
130.00
130.50
130.50
-1.29%
9,615
0.69
Dec 05, 2025
133.45
134.00
132.20
132.20
132.20
-0.60%
489
0.03
Dec 04, 2025
133.15
133.65
131.25
133.00
133.00
-0.11%
1,676
0.12
Dec 03, 2025
132.60
133.15
132.20
133.15
133.15
+0.45%
448
0.03
Dec 02, 2025
132.95
133.90
131.10
132.55
132.55
-0.71%
2,079
0.14
Dec 01, 2025
134.00
135.60
133.50
133.50
133.50
-0.34%
1,468
0.10
Nov 28, 2025
134.25
134.70
131.20
133.95
133.95
-0.37%
16,540
1.09
Nov 27, 2025
133.40
137.60
133.40
134.45
134.45
+0.79%
5,242
0.35
Nov 26, 2025
131.80
134.25
131.80
133.40
133.40
+1.25%
5,606
0.37
Nov 25, 2025
130.75
132.00
130.50
131.75
131.75
+0.38%
1,207
0.08
Nov 24, 2025
131.95
133.20
129.10
131.25
131.25
-0.53%
3,794
0.24
Nov 21, 2025
135.70
136.25
127.50
131.95
131.95
-3.26%
3,333
0.21
Rows: