Mukand Limited (IN:MUKANDLTD)
:MUKANDLTD
Want to see IN:MUKANDLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
136.30
138.85
134.35
138.25
138.25
+0.73%
7,266
0.86
Apr 29, 2026
139.20
140.35
136.50
137.25
137.25
-1.47%
14,424
1.74
Apr 28, 2026
142.00
144.75
138.00
139.30
139.30
-0.96%
4,536
0.55
Apr 27, 2026
139.90
145.85
139.75
140.65
140.65
+1.19%
35,921
4.57
Apr 24, 2026
143.60
144.40
138.35
139.00
139.00
-3.17%
19,045
2.47
Apr 23, 2026
146.65
150.05
142.00
143.55
143.55
-2.11%
39,357
5.56
Apr 22, 2026
136.25
150.95
135.00
146.65
146.65
+7.67%
50,215
7.92
Apr 21, 2026
134.30
136.80
131.50
136.20
136.20
+1.49%
9,387
1.51
Apr 20, 2026
135.55
136.00
133.00
134.20
134.20
-1.32%
3,445
0.55
Apr 17, 2026
137.60
138.55
135.50
136.00
136.00
-0.51%
7,160
1.14
Apr 16, 2026
138.45
139.15
133.75
136.70
136.70
+0.63%
8,698
1.40
Apr 15, 2026
135.90
136.95
134.25
135.85
135.85
+1.57%
7,686
1.26
Apr 14, 2026
133.75
135.50
124.10
133.75
133.75
0.00%
0
0.00
Apr 13, 2026
124.10
135.50
124.10
133.75
133.75
+2.29%
19,540
3.34
Apr 10, 2026
131.20
131.80
129.80
130.75
130.75
+0.77%
1,345
0.23
Apr 09, 2026
131.00
134.40
129.70
129.75
129.75
-0.95%
9,894
1.71
Apr 08, 2026
131.85
132.90
129.10
131.00
131.00
+1.79%
7,361
1.29
Apr 07, 2026
127.95
129.75
126.45
128.70
128.70
+1.22%
2,478
0.41
Apr 06, 2026
122.00
127.60
121.60
127.15
127.15
+3.84%
2,852
0.47
Apr 03, 2026
122.45
123.45
120.00
122.45
122.45
0.00%
0
0.00
Apr 02, 2026
122.00
123.45
120.00
122.45
122.45
-1.76%
3,624
0.58
Apr 01, 2026
124.90
126.00
123.40
124.65
124.65
+4.57%
3,956
0.64
Mar 31, 2026
119.20
123.65
116.00
119.20
119.20
0.00%
0
0.00
Mar 30, 2026
116.00
123.65
116.00
119.20
119.20
+2.94%
15,614
2.55
Mar 27, 2026
119.35
121.00
115.40
115.80
115.80
-5.04%
9,605
1.60
Mar 26, 2026
121.95
125.40
121.55
121.95
121.95
0.00%
0
0.00
Mar 25, 2026
123.10
125.40
121.55
121.95
121.95
+1.92%
6,559
1.07
Mar 24, 2026
121.85
123.30
119.10
119.65
119.65
-0.62%
8,328
1.37
Mar 23, 2026
123.35
125.00
119.25
120.40
120.40
-4.82%
3,609
0.60
Mar 20, 2026
125.00
128.40
125.00
126.50
126.50
+1.12%
3,579
0.60
Mar 19, 2026
124.65
129.80
124.15
125.10
125.10
-1.38%
14,810
2.56
Mar 18, 2026
126.65
129.40
124.85
126.85
126.85
+0.12%
8,864
1.55
Mar 17, 2026
118.10
128.15
116.80
126.70
126.70
+7.37%
10,975
1.97
Mar 16, 2026
119.60
120.30
115.00
118.00
118.00
-1.75%
15,242
2.85
Mar 13, 2026
120.80
122.70
118.70
120.10
120.10
-0.25%
7,792
1.45
Mar 12, 2026
121.05
121.60
120.00
120.40
120.40
-2.51%
1,956
0.35
Mar 11, 2026
122.90
125.35
122.55
123.50
123.50
+2.19%
894
0.16
Mar 10, 2026
121.10
124.25
118.60
120.85
120.85
-0.12%
5,869
1.04
Mar 09, 2026
120.00
122.95
119.00
121.00
121.00
-2.42%
3,808
0.67
Mar 06, 2026
124.95
125.80
122.10
124.00
124.00
-1.20%
1,921
0.33
Mar 05, 2026
125.00
126.50
123.00
125.50
125.50
+1.62%
4,237
0.74
Mar 04, 2026
128.30
128.50
121.35
123.50
123.50
-6.30%
4,813
0.85
Mar 03, 2026
131.80
135.95
129.95
131.80
131.80
0.00%
0
0.00
Mar 02, 2026
129.95
135.95
129.95
131.80
131.80
+0.50%
6,920
1.23
Feb 27, 2026
132.65
132.85
130.10
131.15
131.15
-1.87%
1,437
0.26
Feb 26, 2026
129.70
138.40
129.00
133.65
133.65
+4.41%
5,139
0.89
Feb 25, 2026
127.45
132.00
126.40
128.00
128.00
+0.63%
1,120
0.19
Feb 24, 2026
127.65
127.65
125.90
127.20
127.20
-0.39%
989
0.17
Feb 23, 2026
129.55
130.30
125.50
127.70
127.70
-1.31%
9,602
1.66
Feb 20, 2026
127.05
129.40
126.45
129.40
129.40
+1.93%
1,228
0.21
Rows: