Mahanagar Telephone Nigam Limited (IN:MTNL)
:MTNL
Want to see IN:MTNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
29.00
29.00
28.61
28.80
28.80
-1.03%
48,279
0.34
May 19, 2026
28.70
29.30
28.70
29.10
29.10
+1.50%
134,305
0.95
May 18, 2026
29.18
29.18
28.14
28.67
28.67
-1.82%
50,250
0.35
May 15, 2026
29.51
29.85
28.95
29.20
29.20
-1.15%
79,160
0.56
May 14, 2026
29.61
29.90
28.91
29.54
29.54
+1.44%
100,910
0.72
May 13, 2026
28.81
29.39
28.30
29.12
29.12
+1.18%
191,093
1.38
May 12, 2026
29.93
30.24
28.57
28.78
28.78
-3.84%
100,639
0.73
May 11, 2026
31.15
31.71
29.63
29.93
29.93
-6.79%
127,522
0.94
May 08, 2026
32.33
33.99
31.54
32.11
32.11
-0.53%
163,495
1.20
May 07, 2026
32.28
32.67
31.61
32.28
32.28
+1.32%
173,963
1.27
May 06, 2026
31.41
31.95
31.21
31.86
31.86
+1.63%
53,130
0.39
May 05, 2026
31.30
32.00
31.12
31.35
31.35
+0.74%
62,286
0.46
May 04, 2026
31.51
32.06
30.96
31.12
31.12
-0.19%
66,784
0.49
May 01, 2026
31.18
31.35
30.64
31.18
31.18
0.00%
0
0.00
Apr 30, 2026
31.30
31.35
30.64
31.18
31.18
-0.83%
45,165
0.32
Apr 29, 2026
32.08
32.16
31.29
31.44
31.44
-1.07%
83,467
0.49
Apr 28, 2026
31.80
32.35
31.58
31.78
31.78
+0.19%
111,712
0.66
Apr 27, 2026
30.80
31.95
30.80
31.72
31.72
+3.73%
93,372
0.55
Apr 24, 2026
31.16
32.05
30.43
30.58
30.58
-3.90%
174,837
0.98
Apr 23, 2026
32.00
33.02
31.61
31.82
31.82
-0.96%
139,314
0.79
Apr 22, 2026
32.12
32.70
32.00
32.13
32.13
0.00%
150,652
0.86
Apr 21, 2026
32.55
32.94
32.00
32.13
32.13
-0.40%
65,164
0.37
Apr 20, 2026
33.46
33.47
32.00
32.26
32.26
-3.33%
259,486
1.49
Apr 17, 2026
33.75
34.35
32.80
33.37
33.37
+0.24%
349,746
2.04
Apr 16, 2026
34.01
34.22
32.97
33.29
33.29
+1.19%
241,802
1.43
Apr 15, 2026
31.23
33.76
31.23
32.90
32.90
+6.89%
486,308
3.01
Apr 14, 2026
30.78
32.66
28.00
30.78
30.78
0.00%
0
0.00
Apr 13, 2026
29.08
32.66
28.00
30.78
30.78
+4.55%
532,217
3.44
Apr 10, 2026
28.66
30.59
28.43
29.44
29.44
+5.26%
220,759
1.45
Apr 09, 2026
28.25
28.86
27.85
27.97
27.97
-0.25%
126,189
0.83
Apr 08, 2026
27.44
28.20
26.29
28.04
28.04
+8.94%
327,243
2.18
Apr 07, 2026
25.89
26.24
25.22
25.74
25.74
+0.23%
159,139
1.06
Apr 06, 2026
24.78
25.79
24.11
25.68
25.68
+4.99%
149,163
1.01
Apr 03, 2026
24.46
24.69
23.03
24.46
24.46
0.00%
0
0.00
Apr 02, 2026
23.60
24.69
23.03
24.46
24.46
+1.12%
188,534
1.28
Apr 01, 2026
22.10
24.35
22.10
24.19
24.19
+12.67%
305,955
2.12
Mar 31, 2026
21.47
22.98
20.30
21.47
21.47
0.00%
0
0.00
Mar 30, 2026
22.59
22.98
20.30
21.47
21.47
-6.69%
252,699
1.72
Mar 27, 2026
24.33
24.50
22.96
23.01
23.01
-6.80%
380,227
2.65
Mar 26, 2026
24.69
25.56
23.98
24.69
24.69
0.00%
0
0.00
Mar 25, 2026
23.98
25.56
23.98
24.69
24.69
+3.26%
154,073
1.06
Mar 24, 2026
23.99
24.20
23.25
23.91
23.91
+2.93%
96,028
0.64
Mar 23, 2026
24.35
24.35
23.07
23.23
23.23
-6.89%
196,958
1.31
Mar 20, 2026
25.15
25.38
24.57
24.95
24.95
+1.51%
80,138
0.54
Mar 19, 2026
25.60
25.61
24.45
24.58
24.58
-3.98%
73,108
0.49
Mar 18, 2026
24.30
25.89
24.30
25.60
25.60
+5.35%
168,804
1.13
Mar 17, 2026
24.72
25.01
24.14
24.30
24.30
-1.42%
124,753
0.84
Mar 16, 2026
25.09
25.28
24.33
24.65
24.65
-1.48%
158,181
0.96
Mar 13, 2026
26.10
26.35
24.73
25.02
25.02
-4.03%
169,243
1.04
Mar 12, 2026
26.16
26.70
25.30
26.07
26.07
-0.04%
262,651
1.64
Rows: