Mahanagar Telephone Nigam Limited (IN:MTNL)
:MTNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.25
28.86
27.85
27.97
27.97
-0.25%
126,189
0.83
Apr 08, 2026
27.44
28.20
26.29
28.04
28.04
+8.94%
327,243
2.18
Apr 07, 2026
25.89
26.24
25.22
25.74
25.74
+0.23%
159,139
1.06
Apr 06, 2026
24.78
25.79
24.11
25.68
25.68
+4.99%
149,163
1.01
Apr 03, 2026
24.46
24.69
23.03
24.46
24.46
0.00%
0
0.00
Apr 02, 2026
23.60
24.69
23.03
24.46
24.46
+1.12%
188,534
1.28
Apr 01, 2026
22.10
24.35
22.10
24.19
24.19
+12.67%
305,955
2.12
Mar 31, 2026
21.47
22.98
20.30
21.47
21.47
0.00%
0
0.00
Mar 30, 2026
22.59
22.98
20.30
21.47
21.47
-6.69%
252,699
1.72
Mar 27, 2026
24.33
24.50
22.96
23.01
23.01
-6.80%
380,227
2.65
Mar 26, 2026
24.69
25.56
23.98
24.69
24.69
0.00%
0
0.00
Mar 25, 2026
23.98
25.56
23.98
24.69
24.69
+3.26%
154,073
1.06
Mar 24, 2026
23.99
24.20
23.25
23.91
23.91
+2.93%
96,028
0.64
Mar 23, 2026
24.35
24.35
23.07
23.23
23.23
-6.89%
196,958
1.31
Mar 20, 2026
25.15
25.38
24.57
24.95
24.95
+1.51%
80,138
0.54
Mar 19, 2026
25.60
25.61
24.45
24.58
24.58
-3.98%
73,108
0.49
Mar 18, 2026
24.30
25.89
24.30
25.60
25.60
+5.35%
168,804
1.13
Mar 17, 2026
24.72
25.01
24.14
24.30
24.30
-1.42%
124,753
0.84
Mar 16, 2026
25.09
25.28
24.33
24.65
24.65
-1.48%
158,181
0.96
Mar 13, 2026
26.10
26.35
24.73
25.02
25.02
-4.03%
169,243
1.04
Mar 12, 2026
26.16
26.70
25.30
26.07
26.07
-0.04%
262,651
1.64
Mar 11, 2026
26.21
27.28
25.85
26.08
26.08
-0.38%
97,813
0.61
Mar 10, 2026
25.01
26.50
25.01
26.18
26.18
+3.19%
205,133
1.28
Mar 09, 2026
26.50
26.50
25.13
25.37
25.37
-6.21%
190,605
1.14
Mar 06, 2026
27.20
27.99
26.86
27.05
27.05
-0.37%
149,610
0.90
Mar 05, 2026
27.90
28.20
27.03
27.15
27.15
+0.52%
82,314
0.50
Mar 04, 2026
27.67
27.67
26.72
27.01
27.01
-4.29%
164,789
1.00
Mar 03, 2026
28.22
28.90
27.86
28.22
28.22
0.00%
0
0.00
Mar 02, 2026
27.86
28.90
27.86
28.22
28.22
-4.89%
133,317
0.81
Feb 27, 2026
29.20
30.18
29.20
29.67
29.67
-1.69%
118,134
0.72
Feb 26, 2026
29.50
30.38
29.50
30.18
30.18
+2.55%
80,740
0.49
Feb 25, 2026
29.10
30.04
29.10
29.43
29.43
-0.84%
44,704
0.27
Feb 24, 2026
30.57
30.58
29.55
29.68
29.68
-1.10%
46,425
0.28
Feb 23, 2026
30.43
30.64
29.86
30.01
30.01
-0.53%
45,738
0.28
Feb 20, 2026
30.01
30.59
30.01
30.17
30.17
-1.21%
57,079
0.35
Feb 19, 2026
31.05
31.45
30.40
30.54
30.54
-1.67%
37,477
0.23
Feb 18, 2026
31.11
31.60
31.02
31.06
31.06
-0.67%
48,226
0.29
Feb 17, 2026
30.50
31.68
30.45
31.27
31.27
-0.41%
62,472
0.38
Feb 16, 2026
31.00
31.50
30.95
31.02
31.02
-1.21%
34,442
0.21
Feb 13, 2026
32.10
32.10
31.24
31.40
31.40
-2.33%
40,713
0.24
Feb 12, 2026
33.95
33.95
32.01
32.15
32.15
-1.92%
57,678
0.35
Feb 11, 2026
33.50
33.50
32.62
32.78
32.78
-1.12%
42,732
0.26
Feb 10, 2026
33.14
34.43
33.07
33.15
33.15
+0.36%
174,183
1.06
Feb 09, 2026
31.60
33.40
31.47
33.03
33.03
+6.00%
176,936
1.08
Feb 06, 2026
31.80
32.00
30.92
31.16
31.16
-1.95%
66,484
0.41
Feb 05, 2026
32.10
32.40
31.51
31.78
31.78
-1.76%
34,812
0.21
Feb 04, 2026
31.50
32.82
31.50
32.35
32.35
+1.16%
52,958
0.32
Feb 03, 2026
32.21
32.50
31.75
31.98
31.98
+2.63%
126,685
0.78
Feb 02, 2026
31.66
32.50
30.46
31.16
31.16
-8.30%
198,534
1.21
Jan 30, 2026
30.04
36.97
30.04
33.98
33.98
+10.29%
1,888,534
14.03
Rows: