Education
About Us
Working with TipRanks
Follow Us
Mahanagar Telephone Nigam Limited (IN:MTNL)
:MTNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
36.00
36.14
35.50
35.91
35.91
+0.42%
113,144
0.80
Dec 17, 2025
36.70
36.90
35.63
35.76
35.76
-2.96%
104,394
0.73
Dec 16, 2025
37.19
39.51
36.30
36.85
36.85
+1.96%
1,090,617
8.45
Dec 15, 2025
36.79
36.84
36.05
36.14
36.14
-1.90%
70,393
0.54
Dec 12, 2025
37.50
37.74
36.80
36.84
36.84
-1.84%
97,303
0.73
Dec 11, 2025
37.30
37.92
37.00
37.53
37.53
+0.51%
98,087
0.73
Dec 10, 2025
35.88
38.10
35.88
37.34
37.34
+3.01%
223,584
1.67
Dec 09, 2025
34.10
38.63
34.04
36.25
36.25
+3.63%
588,482
4.51
Dec 08, 2025
36.01
36.51
34.30
34.98
34.98
-4.43%
139,558
1.03
Dec 05, 2025
36.90
37.09
36.20
36.60
36.60
-1.16%
59,811
0.43
Dec 04, 2025
37.50
37.74
37.00
37.03
37.03
-1.25%
56,509
0.39
Dec 03, 2025
37.51
38.05
37.33
37.50
37.50
-0.85%
81,801
0.55
Dec 02, 2025
38.00
38.29
37.70
37.82
37.82
-0.68%
40,392
0.27
Dec 01, 2025
38.21
38.62
37.95
38.08
38.08
-0.60%
63,828
0.42
Nov 28, 2025
38.50
38.64
37.94
38.31
38.31
-0.85%
75,268
0.48
Nov 27, 2025
38.44
39.47
38.25
38.64
38.64
+0.52%
68,172
0.43
Nov 26, 2025
38.00
38.53
38.00
38.44
38.44
+1.26%
47,342
0.29
Nov 25, 2025
38.20
38.75
37.63
37.96
37.96
-0.21%
94,517
0.56
Nov 24, 2025
39.10
39.15
38.00
38.04
38.04
-2.56%
47,712
0.26
Nov 21, 2025
39.70
39.91
39.00
39.04
39.04
-1.59%
70,007
0.38
Nov 20, 2025
39.31
40.19
39.31
39.67
39.67
+0.35%
88,996
0.48
Nov 19, 2025
40.19
40.20
39.30
39.53
39.53
-1.79%
88,214
0.47
Nov 18, 2025
40.70
40.90
40.13
40.25
40.25
-1.37%
75,501
0.39
Nov 17, 2025
41.42
41.42
40.71
40.81
40.81
-0.78%
58,862
0.30
Nov 14, 2025
40.80
41.50
40.66
41.13
41.13
+0.91%
43,501
0.22
Nov 13, 2025
40.50
41.19
40.50
40.76
40.76
-0.37%
31,727
0.16
Nov 12, 2025
41.58
41.89
40.80
40.91
40.91
-0.97%
55,901
0.28
Nov 11, 2025
40.51
41.99
40.51
41.31
41.31
+2.03%
94,016
0.47
Nov 10, 2025
40.14
41.31
40.14
40.49
40.49
-0.83%
67,422
0.34
Nov 07, 2025
41.00
41.59
40.42
40.83
40.83
-0.73%
58,427
0.29
Nov 06, 2025
41.86
42.08
41.00
41.13
41.13
-1.79%
64,478
0.32
Nov 04, 2025
42.53
42.76
41.71
41.88
41.88
-1.53%
109,905
0.53
Nov 03, 2025
41.36
44.71
41.36
42.53
42.53
+1.99%
217,617
1.02
Oct 31, 2025
42.10
42.17
41.62
41.70
41.70
-0.64%
55,424
0.26
Oct 30, 2025
42.18
42.37
41.91
41.97
41.97
-0.29%
44,477
0.20
Oct 29, 2025
42.21
42.55
42.03
42.09
42.09
-0.07%
67,968
0.30
Oct 28, 2025
42.31
42.68
42.00
42.12
42.12
-0.21%
79,063
0.35
Oct 27, 2025
42.01
43.72
41.92
42.21
42.21
+0.50%
217,247
0.96
Oct 24, 2025
42.65
42.65
41.85
42.00
42.00
-0.28%
94,782
0.42
Oct 23, 2025
41.72
42.38
41.72
42.12
42.12
+0.86%
68,265
0.30
Oct 21, 2025
41.61
41.98
41.61
41.76
41.76
+0.55%
31,785
0.14
Oct 20, 2025
41.94
41.94
40.95
41.53
41.53
-0.10%
103,017
0.43
Oct 17, 2025
42.07
42.30
41.43
41.57
41.57
-1.31%
101,898
0.42
Oct 16, 2025
42.01
42.57
42.01
42.12
42.12
-0.12%
35,655
0.14
Oct 15, 2025
42.35
42.65
42.13
42.17
42.17
-0.31%
42,438
0.15
Oct 14, 2025
42.50
42.80
42.01
42.30
42.30
-0.38%
83,847
0.26
Oct 13, 2025
42.65
42.92
42.40
42.46
42.46
-1.09%
50,755
0.16
Oct 10, 2025
42.80
43.88
42.80
42.93
42.93
+0.63%
133,545
0.42
Oct 09, 2025
42.89
43.25
42.50
42.66
42.66
-0.74%
180,327
0.55
Oct 08, 2025
43.16
44.06
42.70
42.98
42.98
-0.51%
197,650
0.60
Rows: