Education
About Us
Working with TipRanks
Follow Us
MT Educare Ltd (IN:MTEDUCARE)
:MTEDUCARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.85
1.85
1.70
1.70
1.70
-4.49%
555
0.21
Jan 08, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
300
0.10
Jan 07, 2026
1.79
1.79
1.71
1.79
1.79
0.00%
0
0.00
Jan 06, 2026
1.74
1.79
1.66
1.79
1.79
+2.87%
6,605
2.21
Jan 05, 2026
1.74
1.74
1.66
1.74
1.74
0.00%
0
0.00
Jan 02, 2026
1.79
1.79
1.65
1.74
1.74
+1.16%
1,408
0.46
Jan 01, 2026
1.78
1.78
1.70
1.72
1.72
-3.37%
10,338
3.56
Dec 31, 2025
1.84
1.84
1.78
1.78
1.78
+1.14%
2,501
0.87
Dec 30, 2025
1.85
1.85
1.76
1.76
1.76
-4.86%
1,103
0.38
Dec 29, 2025
1.94
1.94
1.85
1.85
1.85
-4.64%
2,250
0.76
Dec 26, 2025
1.99
1.99
1.91
1.94
1.94
+2.11%
228
0.07
Dec 24, 2025
1.77
1.90
1.77
1.90
1.90
+2.15%
3,006
0.95
Dec 23, 2025
1.95
1.95
1.86
1.86
1.86
-4.62%
17,831
6.16
Dec 22, 2025
1.95
1.95
1.95
1.95
1.95
-4.88%
5,000
1.78
Dec 19, 2025
1.96
2.05
1.87
2.05
2.05
+4.59%
705
0.25
Dec 18, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
300
0.10
Dec 17, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
100
0.03
Dec 16, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Dec 15, 2025
2.09
2.09
1.93
1.96
1.96
-3.45%
422
0.13
Dec 12, 2025
2.04
2.04
2.03
2.03
2.03
0.00%
3
<0.01
Dec 11, 2025
2.03
2.03
2.00
2.03
2.03
0.00%
0
0.00
Dec 10, 2025
1.95
2.03
1.95
2.03
2.03
-0.98%
102
0.03
Dec 09, 2025
2.05
2.05
2.04
2.05
2.05
0.00%
0
0.00
Dec 08, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
1
<0.01
Dec 05, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Dec 04, 2025
2.05
2.05
2.05
2.05
2.05
-1.91%
700
0.18
Dec 03, 2025
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Dec 02, 2025
2.00
2.09
2.00
2.09
2.09
+0.48%
5,110
1.28
Dec 01, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
1,101
0.27
Nov 28, 2025
2.08
2.08
2.08
2.08
2.08
+0.48%
1
<0.01
Nov 27, 2025
2.07
2.07
1.97
2.07
2.07
0.00%
0
0.00
Nov 26, 2025
2.06
2.07
2.06
2.07
2.07
-0.96%
3,000
0.66
Nov 25, 2025
1.92
2.09
1.92
2.09
2.09
+4.50%
11,134
2.52
Nov 24, 2025
2.00
2.00
1.96
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.10
2.10
2.00
2.00
2.00
-4.76%
5,774
1.33
Nov 20, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
1
<0.01
Nov 19, 2025
2.00
2.10
1.90
2.10
2.10
+5.00%
18,663
4.23
Nov 18, 2025
2.01
2.04
1.95
2.00
2.00
-0.50%
235
0.05
Nov 17, 2025
2.01
2.01
2.01
2.01
2.01
-0.50%
401
0.09
Nov 14, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 13, 2025
2.02
2.02
1.93
2.02
2.02
-0.49%
2,296
0.52
Nov 12, 2025
1.95
2.05
1.95
2.03
2.03
-0.98%
1,502
0.34
Nov 11, 2025
2.03
2.05
1.93
2.05
2.05
+0.99%
2,002
0.45
Nov 10, 2025
2.09
2.09
2.03
2.03
2.03
-1.93%
1,003
0.23
Nov 07, 2025
2.00
2.07
2.00
2.07
2.07
-1.43%
5,335
1.23
Nov 06, 2025
2.00
2.10
2.00
2.10
2.10
+2.94%
120
0.03
Nov 04, 2025
1.94
2.04
1.94
2.04
2.04
0.00%
6,498
1.44
Nov 03, 2025
2.04
2.10
1.94
2.04
2.04
0.00%
0
0.00
Oct 31, 2025
2.04
2.04
2.04
2.04
2.04
-4.67%
655
0.14
Oct 30, 2025
2.14
2.14
2.04
2.14
2.14
0.00%
0
0.00
Rows: