Education
About Us
Working with TipRanks
Follow Us
MT Educare Ltd (IN:MTEDUCARE)
:MTEDUCARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.37
1.37
1.26
1.26
1.26
-3.82%
20,107
6.68
Mar 19, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
15
<0.01
Mar 18, 2026
1.28
1.30
1.28
1.30
1.30
-0.76%
7,551
2.60
Mar 17, 2026
1.32
1.32
1.31
1.31
1.31
-1.50%
1,300
0.45
Mar 16, 2026
1.32
1.33
1.32
1.33
1.33
-3.62%
99
0.03
Mar 13, 2026
1.45
1.45
1.38
1.38
1.38
-2.82%
3,150
1.11
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
110
0.04
Mar 11, 2026
1.42
1.53
1.42
1.42
1.42
-2.74%
2,011
0.72
Mar 10, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
28
<0.01
Mar 09, 2026
1.45
1.52
1.45
1.45
1.45
0.00%
0
0.00
Mar 06, 2026
1.45
1.52
1.41
1.45
1.45
0.00%
0
0.00
Mar 05, 2026
1.48
1.48
1.34
1.45
1.45
+2.84%
740
0.26
Mar 04, 2026
1.48
1.48
1.38
1.41
1.41
-2.76%
1,092
0.39
Mar 03, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Mar 02, 2026
1.47
1.47
1.45
1.45
1.45
-1.36%
1,251
0.44
Feb 27, 2026
1.46
1.47
1.42
1.47
1.47
-1.34%
1,021
0.36
Feb 26, 2026
1.53
1.53
1.49
1.49
1.49
+1.36%
281
0.10
Feb 25, 2026
1.57
1.57
1.47
1.47
1.47
-4.55%
608
0.21
Feb 24, 2026
1.43
1.54
1.43
1.54
1.54
+3.36%
100
0.03
Feb 23, 2026
1.50
1.50
1.40
1.49
1.49
+1.36%
2,550
0.84
Feb 20, 2026
1.45
1.53
1.45
1.47
1.47
0.00%
4,792
1.63
Feb 19, 2026
1.42
1.55
1.42
1.47
1.47
-1.34%
2,468
0.82
Feb 18, 2026
1.54
1.54
1.49
1.49
1.49
+0.68%
570
0.19
Feb 17, 2026
1.52
1.52
1.48
1.48
1.48
-4.52%
694
0.21
Feb 16, 2026
1.56
1.56
1.48
1.51
1.51
-2.58%
856
0.26
Feb 13, 2026
1.42
1.55
1.42
1.55
1.55
+4.03%
22,665
7.78
Feb 12, 2026
1.49
1.56
1.45
1.49
1.49
0.00%
0
0.00
Feb 11, 2026
1.51
1.51
1.41
1.49
1.49
+0.68%
601
0.20
Feb 10, 2026
1.43
1.48
1.37
1.48
1.48
+4.96%
2,050
0.70
Feb 09, 2026
1.47
1.51
1.37
1.41
1.41
-2.08%
24,247
9.41
Feb 06, 2026
1.50
1.50
1.44
1.44
1.44
0.00%
6,344
2.54
Feb 05, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
12
<0.01
Feb 04, 2026
1.37
1.44
1.37
1.44
1.44
0.00%
373
0.14
Feb 03, 2026
1.44
1.44
1.35
1.44
1.44
+1.41%
9,544
3.78
Feb 02, 2026
1.49
1.49
1.42
1.42
1.42
+0.71%
323
0.13
Jan 30, 2026
1.55
1.55
1.41
1.41
1.41
-4.73%
10,963
4.65
Jan 29, 2026
1.58
1.62
1.48
1.48
1.48
-4.52%
1,353
0.58
Jan 28, 2026
1.64
1.64
1.55
1.55
1.55
-3.73%
1,805
0.77
Jan 27, 2026
1.67
1.67
1.59
1.61
1.61
-3.59%
1,635
0.68
Jan 26, 2026
1.67
1.79
1.67
1.67
1.67
0.00%
0
0.00
Jan 23, 2026
1.79
1.79
1.67
1.67
1.67
-4.57%
200
0.08
Jan 22, 2026
1.75
1.75
1.75
1.75
1.75
+4.79%
500
0.20
Jan 21, 2026
1.70
1.70
1.56
1.67
1.67
+1.83%
2,177
0.90
Jan 20, 2026
1.60
1.64
1.60
1.64
1.64
+2.50%
189
0.08
Jan 19, 2026
1.58
1.73
1.58
1.60
1.60
-3.61%
1,791
0.74
Jan 16, 2026
1.69
1.77
1.65
1.66
1.66
-1.78%
6,176
2.64
Jan 15, 2026
1.69
1.70
1.55
1.69
1.69
0.00%
0
0.00
Jan 14, 2026
1.70
1.70
1.55
1.69
1.69
+4.32%
6,242
2.72
Jan 13, 2026
1.68
1.68
1.62
1.62
1.62
-4.14%
7,003
3.21
Jan 12, 2026
1.69
1.69
1.62
1.69
1.69
-0.59%
1,109
0.46
Rows: