MT Educare Ltd (IN:MTEDUCARE)
:MTEDUCARE
Want to see IN:MTEDUCARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1.62
1.62
1.62
1.62
1.62
+4.52%
4,002
2.01
May 11, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
May 08, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
May 07, 2026
1.57
1.57
1.55
1.55
1.55
+1.31%
2,800
1.18
May 06, 2026
1.53
1.53
1.53
1.53
1.53
+4.79%
2,656
1.09
May 05, 2026
1.46
1.51
1.46
1.46
1.46
0.00%
0
0.00
May 04, 2026
1.46
1.50
1.46
1.46
1.46
+2.10%
958
0.39
May 01, 2026
1.43
1.50
1.43
1.43
1.43
0.00%
0
0.00
Apr 30, 2026
1.43
1.50
1.43
1.43
1.43
0.00%
0
0.00
Apr 29, 2026
1.43
1.43
1.43
1.43
1.43
+2.14%
5,040
1.88
Apr 28, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
5,012
1.91
Apr 27, 2026
1.44
1.49
1.40
1.40
1.40
-1.41%
7,296
2.88
Apr 24, 2026
1.42
1.42
1.42
1.42
1.42
+4.41%
50
0.02
Apr 23, 2026
1.32
1.36
1.32
1.36
1.36
-1.45%
2
<0.01
Apr 22, 2026
1.38
1.44
1.36
1.38
1.38
0.00%
0
0.00
Apr 21, 2026
1.46
1.46
1.38
1.38
1.38
-3.50%
1,000
0.39
Apr 20, 2026
1.43
1.43
1.43
1.43
1.43
+2.14%
832
0.32
Apr 17, 2026
1.40
1.43
1.40
1.40
1.40
0.00%
0
0.00
Apr 16, 2026
1.43
1.43
1.40
1.40
1.40
0.00%
252
0.10
Apr 15, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
304
0.11
Apr 14, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Apr 13, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
172
0.06
Apr 10, 2026
1.34
1.40
1.34
1.34
1.34
0.00%
0
0.00
Apr 09, 2026
1.34
1.40
1.34
1.34
1.34
0.00%
0
0.00
Apr 08, 2026
1.34
1.40
1.34
1.34
1.34
0.00%
0
0.00
Apr 07, 2026
1.34
1.40
1.34
1.34
1.34
0.00%
0
0.00
Apr 06, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
50
0.02
Apr 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.29
1.29
1.29
+4.88%
368
0.12
Apr 01, 2026
1.23
1.23
1.18
1.23
1.23
0.00%
1,627
0.54
Mar 31, 2026
1.23
1.29
1.23
1.23
1.23
0.00%
0
0.00
Mar 30, 2026
1.29
1.29
1.23
1.23
1.23
-4.65%
1,625
0.51
Mar 27, 2026
1.36
1.36
1.27
1.29
1.29
-3.01%
8,357
2.70
Mar 26, 2026
1.33
1.41
1.32
1.33
1.33
0.00%
0
0.00
Mar 25, 2026
1.32
1.41
1.32
1.33
1.33
-1.48%
1,858
0.60
Mar 24, 2026
1.35
1.37
1.32
1.35
1.35
+2.27%
2,004
0.64
Mar 23, 2026
1.32
1.32
1.25
1.32
1.32
+4.76%
9,385
2.89
Mar 20, 2026
1.37
1.37
1.26
1.26
1.26
-3.82%
20,107
6.68
Mar 19, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
15
<0.01
Mar 18, 2026
1.28
1.30
1.28
1.30
1.30
-0.76%
7,551
2.60
Mar 17, 2026
1.32
1.32
1.31
1.31
1.31
-1.50%
1,300
0.45
Mar 16, 2026
1.32
1.33
1.32
1.33
1.33
-3.62%
99
0.03
Mar 13, 2026
1.45
1.45
1.38
1.38
1.38
-2.82%
3,150
1.11
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
110
0.04
Mar 11, 2026
1.42
1.53
1.42
1.42
1.42
-2.74%
2,011
0.72
Mar 10, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
28
<0.01
Mar 09, 2026
1.45
1.52
1.45
1.45
1.45
0.00%
0
0.00
Mar 06, 2026
1.45
1.52
1.41
1.45
1.45
0.00%
0
0.00
Mar 05, 2026
1.48
1.48
1.34
1.45
1.45
+2.84%
740
0.26
Mar 04, 2026
1.48
1.48
1.38
1.41
1.41
-2.76%
1,092
0.39
Rows: