Education
About Us
Working with TipRanks
Follow Us
MT Educare Ltd (IN:MTEDUCARE)
:MTEDUCARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.95
1.95
1.86
1.86
1.86
-4.62%
17,831
6.16
Dec 22, 2025
1.95
1.95
1.95
1.95
1.95
-4.88%
5,000
1.78
Dec 19, 2025
1.96
2.05
1.87
2.05
2.05
+4.59%
705
0.25
Dec 18, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
300
0.10
Dec 17, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
100
0.03
Dec 16, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Dec 15, 2025
2.09
2.09
1.93
1.96
1.96
-3.45%
422
0.13
Dec 12, 2025
2.04
2.04
2.03
2.03
2.03
0.00%
3
<0.01
Dec 11, 2025
2.03
2.03
2.00
2.03
2.03
0.00%
0
0.00
Dec 10, 2025
1.95
2.03
1.95
2.03
2.03
-0.98%
102
0.03
Dec 09, 2025
2.05
2.05
2.04
2.05
2.05
0.00%
0
0.00
Dec 08, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
1
<0.01
Dec 05, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Dec 04, 2025
2.05
2.05
2.05
2.05
2.05
-1.91%
700
0.18
Dec 03, 2025
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Dec 02, 2025
2.00
2.09
2.00
2.09
2.09
+0.48%
5,110
1.28
Dec 01, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
1,101
0.27
Nov 28, 2025
2.08
2.08
2.08
2.08
2.08
+0.48%
1
<0.01
Nov 27, 2025
2.07
2.07
1.97
2.07
2.07
0.00%
0
0.00
Nov 26, 2025
2.06
2.07
2.06
2.07
2.07
-0.96%
3,000
0.66
Nov 25, 2025
1.92
2.09
1.92
2.09
2.09
+4.50%
11,134
2.52
Nov 24, 2025
2.00
2.00
1.96
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.10
2.10
2.00
2.00
2.00
-4.76%
5,774
1.33
Nov 20, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
1
<0.01
Nov 19, 2025
2.00
2.10
1.90
2.10
2.10
+5.00%
18,663
4.23
Nov 18, 2025
2.01
2.04
1.95
2.00
2.00
-0.50%
235
0.05
Nov 17, 2025
2.01
2.01
2.01
2.01
2.01
-0.50%
401
0.09
Nov 14, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 13, 2025
2.02
2.02
1.93
2.02
2.02
-0.49%
2,296
0.52
Nov 12, 2025
1.95
2.05
1.95
2.03
2.03
-0.98%
1,502
0.34
Nov 11, 2025
2.03
2.05
1.93
2.05
2.05
+0.99%
2,002
0.45
Nov 10, 2025
2.09
2.09
2.03
2.03
2.03
-1.93%
1,003
0.23
Nov 07, 2025
2.00
2.07
2.00
2.07
2.07
-1.43%
5,335
1.23
Nov 06, 2025
2.00
2.10
2.00
2.10
2.10
+2.94%
120
0.03
Nov 04, 2025
1.94
2.04
1.94
2.04
2.04
0.00%
6,498
1.44
Nov 03, 2025
2.04
2.10
1.94
2.04
2.04
0.00%
0
0.00
Oct 31, 2025
2.04
2.04
2.04
2.04
2.04
-4.67%
655
0.14
Oct 30, 2025
2.14
2.14
2.04
2.14
2.14
0.00%
0
0.00
Oct 29, 2025
2.15
2.15
2.07
2.14
2.14
-0.47%
2,112
0.46
Oct 28, 2025
2.15
2.15
2.05
2.15
2.15
0.00%
5,635
1.17
Oct 27, 2025
2.25
2.25
2.08
2.15
2.15
-1.38%
1,597
0.33
Oct 24, 2025
2.18
2.23
2.08
2.18
2.18
0.00%
651
0.13
Oct 23, 2025
2.18
2.18
2.18
2.18
2.18
-4.80%
1,304
0.26
Oct 21, 2025
2.19
2.30
2.19
2.29
2.29
+4.09%
162
0.03
Oct 20, 2025
2.14
2.30
2.13
2.20
2.20
-1.79%
1,038
0.20
Oct 17, 2025
2.28
2.28
2.24
2.24
2.24
+1.82%
252
0.05
Oct 16, 2025
2.02
2.20
2.02
2.20
2.20
+4.76%
1,844
0.36
Oct 15, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Oct 14, 2025
2.15
2.15
2.10
2.10
2.10
-4.55%
3,500
0.64
Oct 13, 2025
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Rows: