Education
About Us
Working with TipRanks
Follow Us
MTAR Technologies Ltd. (IN:MTARTECH)
:MTARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,335.00
2,349.80
2,296.65
2,332.95
2,332.95
+1.15%
10,445
0.26
Dec 18, 2025
2,320.70
2,333.00
2,239.00
2,306.50
2,306.50
-0.61%
22,570
0.56
Dec 17, 2025
2,379.25
2,379.25
2,289.45
2,320.70
2,320.70
-2.46%
12,496
0.31
Dec 16, 2025
2,378.10
2,434.35
2,355.00
2,379.25
2,379.25
+0.17%
8,607
0.21
Dec 15, 2025
2,367.30
2,416.50
2,349.50
2,375.10
2,375.10
+1.29%
7,507
0.16
Dec 12, 2025
2,295.05
2,355.50
2,295.05
2,344.90
2,344.90
+1.40%
5,062
0.11
Dec 11, 2025
2,273.45
2,335.00
2,254.15
2,312.45
2,312.45
+1.53%
5,060
0.11
Dec 10, 2025
2,334.00
2,349.00
2,261.75
2,277.55
2,277.55
-2.44%
20,147
0.43
Dec 09, 2025
2,291.05
2,349.65
2,268.00
2,334.60
2,334.60
+0.29%
11,940
0.26
Dec 08, 2025
2,398.15
2,433.15
2,292.00
2,327.85
2,327.85
-2.11%
11,837
0.25
Dec 05, 2025
2,517.90
2,526.00
2,341.20
2,378.00
2,378.00
-5.56%
24,371
0.53
Dec 04, 2025
2,504.05
2,541.45
2,504.05
2,517.90
2,517.90
+0.55%
5,307
0.11
Dec 03, 2025
2,526.30
2,550.75
2,486.95
2,504.05
2,504.05
-0.88%
9,865
0.21
Dec 02, 2025
2,567.65
2,567.65
2,488.50
2,526.30
2,526.30
-1.83%
7,885
0.17
Dec 01, 2025
2,584.95
2,607.00
2,504.95
2,573.35
2,573.35
+1.62%
20,255
0.44
Nov 28, 2025
2,499.95
2,582.00
2,466.10
2,532.35
2,532.35
+1.88%
22,428
0.49
Nov 27, 2025
2,475.45
2,561.35
2,475.25
2,485.55
2,485.55
+0.71%
25,222
0.55
Nov 26, 2025
2,536.25
2,560.00
2,460.30
2,468.05
2,468.05
-2.82%
22,096
0.49
Nov 25, 2025
2,552.00
2,599.00
2,533.00
2,539.60
2,539.60
-0.44%
9,939
0.22
Nov 24, 2025
2,607.60
2,643.70
2,534.90
2,550.80
2,550.80
-2.03%
14,398
0.32
Nov 21, 2025
2,680.05
2,715.00
2,590.00
2,603.70
2,603.70
-3.51%
23,728
0.53
Nov 20, 2025
2,604.00
2,706.95
2,604.00
2,698.55
2,698.55
+4.03%
30,399
0.69
Nov 19, 2025
2,576.10
2,628.00
2,570.00
2,594.10
2,594.10
+0.42%
15,293
0.35
Nov 18, 2025
2,626.35
2,626.35
2,565.50
2,583.20
2,583.20
-1.87%
23,001
0.52
Nov 17, 2025
2,657.85
2,700.00
2,606.25
2,632.30
2,632.30
+0.32%
24,047
0.55
Nov 14, 2025
2,580.80
2,659.90
2,578.10
2,624.00
2,624.00
+1.82%
38,247
0.88
Nov 13, 2025
2,600.00
2,642.25
2,569.70
2,577.05
2,577.05
-1.08%
19,085
0.44
Nov 12, 2025
2,564.80
2,623.05
2,458.60
2,605.15
2,605.15
+0.54%
38,838
0.91
Nov 11, 2025
2,443.10
2,613.00
2,432.75
2,591.05
2,591.05
+6.79%
67,710
1.61
Nov 10, 2025
2,381.50
2,472.45
2,381.50
2,426.20
2,426.20
+0.28%
36,362
0.87
Nov 07, 2025
2,351.30
2,430.00
2,216.70
2,419.50
2,419.50
+2.25%
140,015
3.45
Nov 06, 2025
2,276.75
2,395.00
2,276.75
2,366.30
2,366.30
-6.35%
127,098
3.29
Nov 04, 2025
2,470.60
2,560.00
2,447.70
2,526.85
2,526.85
+2.62%
27,177
0.71
Nov 03, 2025
2,534.95
2,540.00
2,398.25
2,462.25
2,462.25
-3.31%
31,529
0.83
Oct 31, 2025
2,533.00
2,570.35
2,465.90
2,546.50
2,546.50
+3.25%
49,859
1.34
Oct 30, 2025
2,370.05
2,473.95
2,356.50
2,466.45
2,466.45
+4.73%
90,203
2.52
Oct 29, 2025
2,312.55
2,384.75
2,312.55
2,354.95
2,354.95
+3.22%
207,098
6.36
Oct 28, 2025
2,260.75
2,311.00
2,230.20
2,281.40
2,281.40
+2.27%
22,601
0.70
Oct 27, 2025
2,265.00
2,265.00
2,187.05
2,230.80
2,230.80
-1.48%
27,282
0.85
Oct 24, 2025
2,291.10
2,301.00
2,229.65
2,264.20
2,264.20
-1.17%
25,406
0.80
Oct 23, 2025
2,152.00
2,300.00
2,151.85
2,291.10
2,291.10
+7.01%
102,669
3.43
Oct 21, 2025
2,156.20
2,184.90
2,114.00
2,141.00
2,141.00
-1.95%
26,591
0.90
Oct 20, 2025
2,279.95
2,279.95
2,178.00
2,183.50
2,183.50
-4.50%
22,039
0.75
Oct 17, 2025
2,199.00
2,319.20
2,199.00
2,286.30
2,286.30
+2.98%
180,694
6.81
Oct 16, 2025
2,197.80
2,226.95
2,111.65
2,220.20
2,220.20
+0.61%
97,104
3.88
Oct 15, 2025
2,110.00
2,247.00
2,108.25
2,206.70
2,206.70
+3.79%
90,062
3.81
Oct 14, 2025
1,910.10
2,154.55
1,910.10
2,126.10
2,126.10
+12.66%
243,816
12.23
Oct 13, 2025
1,885.00
1,928.85
1,867.10
1,887.10
1,887.10
+0.32%
19,034
0.97
Oct 10, 2025
1,948.85
1,954.80
1,877.00
1,881.15
1,881.15
-3.59%
9,921
0.51
Oct 09, 2025
1,950.65
1,978.45
1,923.60
1,951.20
1,951.20
-0.36%
17,079
0.88
Rows: