MTAR Technologies Ltd. (IN:MTARTECH)
:MTARTECH
Want to see IN:MTARTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5,379.00
5,745.00
5,317.00
5,654.00
5,654.00
+6.84%
49,397
1.83
Apr 28, 2026
5,326.00
5,492.90
5,250.00
5,291.95
5,291.95
-0.16%
22,379
0.83
Apr 27, 2026
5,199.00
5,345.00
5,123.60
5,300.65
5,300.65
+3.18%
15,403
0.57
Apr 24, 2026
5,380.00
5,440.90
5,103.40
5,137.15
5,137.15
-3.86%
28,092
1.05
Apr 23, 2026
5,293.95
5,413.00
5,260.00
5,343.45
5,343.45
+1.26%
24,957
0.94
Apr 22, 2026
5,113.15
5,344.00
5,082.90
5,277.10
5,277.10
+4.01%
30,636
1.17
Apr 21, 2026
4,974.70
5,162.40
4,958.40
5,073.70
5,073.70
+2.61%
23,981
0.93
Apr 20, 2026
4,867.95
5,044.85
4,832.95
4,944.55
4,944.55
+2.07%
21,248
0.82
Apr 17, 2026
4,824.50
4,944.10
4,772.00
4,844.15
4,844.15
+0.45%
33,573
1.30
Apr 16, 2026
5,020.10
5,078.00
4,781.55
4,822.55
4,822.55
-2.51%
69,742
2.79
Apr 15, 2026
4,580.20
5,024.00
4,580.20
4,946.65
4,946.65
+12.42%
90,846
3.73
Apr 14, 2026
4,400.20
4,440.20
4,094.55
4,400.20
4,400.20
0.00%
0
0.00
Apr 13, 2026
4,122.05
4,440.20
4,094.55
4,400.20
4,400.20
+5.40%
39,655
1.65
Apr 10, 2026
4,186.40
4,382.00
4,143.00
4,174.65
4,174.65
+0.31%
37,969
1.61
Apr 09, 2026
4,138.80
4,443.85
4,075.00
4,161.75
4,161.75
+0.54%
59,875
2.52
Apr 08, 2026
4,101.00
4,196.55
3,965.25
4,139.45
4,139.45
+5.48%
28,709
1.00
Apr 07, 2026
3,695.20
3,981.00
3,619.80
3,924.55
3,924.55
+8.02%
34,244
1.20
Apr 06, 2026
3,555.25
3,683.20
3,521.60
3,633.10
3,633.10
+1.34%
12,871
0.44
Apr 03, 2026
3,584.95
3,609.00
3,452.00
3,584.95
3,584.95
0.00%
0
0.00
Apr 02, 2026
3,549.15
3,609.00
3,452.00
3,584.95
3,584.95
-0.50%
5,333
0.18
Apr 01, 2026
3,572.00
3,649.90
3,550.05
3,602.90
3,602.90
+3.85%
10,161
0.34
Mar 31, 2026
3,469.30
3,559.95
3,359.70
3,469.30
3,469.30
0.00%
0
0.00
Mar 30, 2026
3,550.15
3,559.95
3,359.70
3,469.30
3,469.30
-3.06%
21,922
0.75
Mar 27, 2026
3,554.95
3,652.95
3,520.00
3,578.70
3,578.70
+0.62%
17,652
0.60
Mar 26, 2026
3,556.55
3,705.00
3,540.60
3,556.55
3,556.55
0.00%
0
0.00
Mar 25, 2026
3,579.50
3,705.00
3,540.60
3,556.55
3,556.55
+0.45%
11,823
0.40
Mar 24, 2026
3,548.00
3,570.00
3,401.65
3,540.75
3,540.75
+5.00%
18,673
0.64
Mar 23, 2026
3,456.65
3,518.65
3,323.00
3,372.15
3,372.15
-4.37%
9,852
0.34
Mar 20, 2026
3,535.70
3,630.00
3,494.05
3,526.15
3,526.15
+0.87%
10,431
0.35
Mar 19, 2026
3,499.55
3,568.95
3,483.00
3,495.70
3,495.70
-2.29%
6,212
0.21
Mar 18, 2026
3,622.90
3,733.45
3,565.95
3,577.70
3,577.70
-1.25%
11,562
0.39
Mar 17, 2026
3,506.45
3,647.00
3,462.30
3,622.90
3,622.90
+5.20%
17,306
0.58
Mar 16, 2026
3,387.95
3,492.95
3,308.30
3,443.80
3,443.80
+1.63%
21,571
0.73
Mar 13, 2026
3,450.85
3,518.10
3,368.05
3,388.55
3,388.55
-3.58%
11,980
0.41
Mar 12, 2026
3,565.10
3,577.50
3,383.90
3,514.30
3,514.30
-1.70%
23,806
0.82
Mar 11, 2026
3,752.00
3,758.95
3,545.00
3,575.05
3,575.05
-3.69%
11,398
0.39
Mar 10, 2026
3,780.00
3,810.70
3,694.65
3,711.90
3,711.90
+2.19%
23,046
0.80
Mar 09, 2026
3,739.60
3,739.60
3,493.00
3,632.50
3,632.50
-4.04%
27,363
0.95
Mar 06, 2026
3,600.00
3,862.00
3,587.00
3,785.50
3,785.50
+5.75%
22,302
0.78
Mar 05, 2026
3,573.60
3,653.95
3,525.00
3,579.65
3,579.65
+2.16%
14,106
0.49
Mar 04, 2026
3,700.05
3,750.60
3,470.10
3,503.90
3,503.90
-5.99%
28,500
1.01
Mar 03, 2026
3,727.30
3,923.45
3,652.95
3,727.30
3,727.30
0.00%
0
0.00
Mar 02, 2026
3,652.95
3,923.45
3,652.95
3,727.30
3,727.30
-2.11%
23,237
0.82
Feb 27, 2026
3,675.75
3,831.55
3,674.35
3,807.75
3,807.75
+3.37%
11,805
0.42
Feb 26, 2026
3,700.00
3,735.55
3,617.50
3,683.55
3,683.55
-0.07%
7,774
0.27
Feb 25, 2026
3,781.00
3,906.45
3,594.10
3,686.10
3,686.10
-2.01%
26,021
0.91
Feb 24, 2026
3,711.00
3,781.80
3,679.90
3,761.65
3,761.65
+0.89%
8,384
0.29
Feb 23, 2026
3,679.75
3,750.00
3,654.75
3,728.40
3,728.40
+1.96%
16,154
0.56
Feb 20, 2026
3,645.00
3,792.75
3,601.05
3,656.85
3,656.85
+0.25%
54,282
1.94
Feb 19, 2026
3,710.95
3,800.95
3,595.20
3,647.75
3,647.75
-2.64%
12,354
0.44
Rows: