Education
About Us
Working with TipRanks
Follow Us
MTAR Technologies Ltd. (IN:MTARTECH)
:MTARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,506.45
3,647.00
3,462.30
3,622.90
3,622.90
+5.20%
17,306
0.58
Mar 16, 2026
3,387.95
3,492.95
3,308.30
3,443.80
3,443.80
+1.63%
21,571
0.73
Mar 13, 2026
3,450.85
3,518.10
3,368.05
3,388.55
3,388.55
-3.58%
11,980
0.41
Mar 12, 2026
3,565.10
3,577.50
3,383.90
3,514.30
3,514.30
-1.70%
23,806
0.82
Mar 11, 2026
3,752.00
3,758.95
3,545.00
3,575.05
3,575.05
-3.69%
11,398
0.39
Mar 10, 2026
3,780.00
3,810.70
3,694.65
3,711.90
3,711.90
+2.19%
23,046
0.80
Mar 09, 2026
3,739.60
3,739.60
3,493.00
3,632.50
3,632.50
-4.04%
27,363
0.95
Mar 06, 2026
3,600.00
3,862.00
3,587.00
3,785.50
3,785.50
+5.75%
22,302
0.78
Mar 05, 2026
3,573.60
3,653.95
3,525.00
3,579.65
3,579.65
+2.16%
14,106
0.49
Mar 04, 2026
3,700.05
3,750.60
3,470.10
3,503.90
3,503.90
-5.99%
28,500
1.01
Mar 03, 2026
3,727.30
3,923.45
3,652.95
3,727.30
3,727.30
0.00%
0
0.00
Mar 02, 2026
3,652.95
3,923.45
3,652.95
3,727.30
3,727.30
-2.11%
23,237
0.82
Feb 27, 2026
3,675.75
3,831.55
3,674.35
3,807.75
3,807.75
+3.37%
11,805
0.42
Feb 26, 2026
3,700.00
3,735.55
3,617.50
3,683.55
3,683.55
-0.07%
7,774
0.27
Feb 25, 2026
3,781.00
3,906.45
3,594.10
3,686.10
3,686.10
-2.01%
26,021
0.91
Feb 24, 2026
3,711.00
3,781.80
3,679.90
3,761.65
3,761.65
+0.89%
8,384
0.29
Feb 23, 2026
3,679.75
3,750.00
3,654.75
3,728.40
3,728.40
+1.96%
16,154
0.56
Feb 20, 2026
3,645.00
3,792.75
3,601.05
3,656.85
3,656.85
+0.25%
54,282
1.94
Feb 19, 2026
3,710.95
3,800.95
3,595.20
3,647.75
3,647.75
-2.64%
12,354
0.44
Feb 18, 2026
3,756.70
3,785.65
3,694.50
3,746.85
3,746.85
-0.26%
24,827
0.88
Feb 17, 2026
3,756.20
3,820.50
3,638.85
3,756.65
3,756.65
+4.69%
34,784
1.24
Feb 16, 2026
3,588.50
3,724.00
3,588.45
3,710.75
3,710.75
+3.41%
44,752
1.62
Feb 13, 2026
3,515.25
3,637.00
3,515.25
3,588.45
3,588.45
+0.69%
19,190
0.69
Feb 12, 2026
3,566.95
3,748.95
3,498.00
3,563.85
3,563.85
+0.36%
37,937
1.37
Feb 11, 2026
3,639.00
3,657.10
3,482.90
3,551.15
3,551.15
-2.41%
21,369
0.77
Feb 10, 2026
3,431.55
3,686.00
3,431.55
3,639.00
3,639.00
+6.92%
36,080
1.30
Feb 09, 2026
3,239.90
3,424.00
3,239.85
3,403.55
3,403.55
+4.56%
18,205
0.64
Feb 06, 2026
3,286.75
3,377.05
3,157.00
3,255.25
3,255.25
-0.95%
25,764
0.90
Feb 05, 2026
3,358.35
3,358.35
3,127.50
3,286.60
3,286.60
-2.84%
34,836
1.15
Feb 04, 2026
3,237.85
3,445.70
3,182.90
3,382.60
3,382.60
+4.25%
41,768
1.32
Feb 03, 2026
3,161.10
3,265.00
3,070.60
3,244.60
3,244.60
+7.27%
41,775
1.33
Feb 02, 2026
3,062.10
3,190.35
2,948.00
3,024.75
3,024.75
+3.13%
78,878
2.57
Jan 30, 2026
2,749.95
3,075.00
2,720.50
2,932.85
2,932.85
+7.00%
177,900
6.20
Jan 29, 2026
2,734.65
2,750.00
2,641.60
2,740.95
2,740.95
+1.49%
14,990
0.50
Jan 28, 2026
2,552.30
2,729.00
2,540.00
2,700.65
2,700.65
+6.71%
28,437
0.87
Jan 27, 2026
2,389.00
2,554.00
2,389.00
2,530.80
2,530.80
+5.96%
14,725
0.45
Jan 26, 2026
2,388.40
2,485.00
2,368.90
2,388.40
2,388.40
0.00%
0
0.00
Jan 23, 2026
2,485.00
2,485.00
2,368.90
2,388.40
2,388.40
-2.74%
10,383
0.31
Jan 22, 2026
2,464.85
2,510.00
2,430.00
2,455.65
2,455.65
+0.36%
9,134
0.26
Jan 21, 2026
2,514.95
2,580.30
2,415.00
2,446.75
2,446.75
-2.86%
27,049
0.77
Jan 20, 2026
2,628.75
2,647.60
2,481.75
2,518.85
2,518.85
-5.05%
29,968
0.86
Jan 19, 2026
2,665.50
2,711.95
2,618.90
2,652.80
2,652.80
-0.70%
14,076
0.38
Jan 16, 2026
2,625.50
2,808.00
2,625.50
2,671.50
2,671.50
+1.32%
48,855
1.28
Jan 15, 2026
2,636.80
2,669.75
2,614.30
2,636.80
2,636.80
0.00%
0
0.00
Jan 14, 2026
2,630.00
2,669.75
2,614.30
2,636.80
2,636.80
+0.12%
16,565
0.38
Jan 13, 2026
2,667.15
2,720.00
2,605.60
2,633.70
2,633.70
-1.26%
13,856
0.32
Jan 12, 2026
2,678.90
2,724.20
2,634.05
2,667.30
2,667.30
-0.78%
72,751
1.72
Jan 09, 2026
2,490.65
2,740.45
2,490.65
2,688.30
2,688.30
+6.69%
339,335
9.10
Jan 08, 2026
2,559.30
2,621.00
2,501.00
2,519.65
2,519.65
-1.29%
22,484
0.61
Jan 07, 2026
2,530.95
2,574.50
2,508.80
2,552.55
2,552.55
+0.62%
46,981
1.28
Rows: