MTAR Technologies Ltd. (IN:MTARTECH)
:MTARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,101.00
4,196.55
3,965.25
4,139.45
4,139.45
+5.48%
28,709
1.00
Apr 07, 2026
3,695.20
3,981.00
3,619.80
3,924.55
3,924.55
+8.02%
34,244
1.20
Apr 06, 2026
3,555.25
3,683.20
3,521.60
3,633.10
3,633.10
+1.34%
12,871
0.44
Apr 03, 2026
3,584.95
3,609.00
3,452.00
3,584.95
3,584.95
0.00%
0
0.00
Apr 02, 2026
3,549.15
3,609.00
3,452.00
3,584.95
3,584.95
-0.50%
5,333
0.18
Apr 01, 2026
3,572.00
3,649.90
3,550.05
3,602.90
3,602.90
+3.85%
10,161
0.34
Mar 31, 2026
3,469.30
3,559.95
3,359.70
3,469.30
3,469.30
0.00%
0
0.00
Mar 30, 2026
3,550.15
3,559.95
3,359.70
3,469.30
3,469.30
-3.06%
21,922
0.75
Mar 27, 2026
3,554.95
3,652.95
3,520.00
3,578.70
3,578.70
+0.62%
17,652
0.60
Mar 26, 2026
3,556.55
3,705.00
3,540.60
3,556.55
3,556.55
0.00%
0
0.00
Mar 25, 2026
3,579.50
3,705.00
3,540.60
3,556.55
3,556.55
+0.45%
11,823
0.40
Mar 24, 2026
3,548.00
3,570.00
3,401.65
3,540.75
3,540.75
+5.00%
18,673
0.64
Mar 23, 2026
3,456.65
3,518.65
3,323.00
3,372.15
3,372.15
-4.37%
9,852
0.34
Mar 20, 2026
3,535.70
3,630.00
3,494.05
3,526.15
3,526.15
+0.87%
10,431
0.35
Mar 19, 2026
3,499.55
3,568.95
3,483.00
3,495.70
3,495.70
-2.29%
6,212
0.21
Mar 18, 2026
3,622.90
3,733.45
3,565.95
3,577.70
3,577.70
-1.25%
11,562
0.39
Mar 17, 2026
3,506.45
3,647.00
3,462.30
3,622.90
3,622.90
+5.20%
17,306
0.58
Mar 16, 2026
3,387.95
3,492.95
3,308.30
3,443.80
3,443.80
+1.63%
21,571
0.73
Mar 13, 2026
3,450.85
3,518.10
3,368.05
3,388.55
3,388.55
-3.58%
11,980
0.41
Mar 12, 2026
3,565.10
3,577.50
3,383.90
3,514.30
3,514.30
-1.70%
23,806
0.82
Mar 11, 2026
3,752.00
3,758.95
3,545.00
3,575.05
3,575.05
-3.69%
11,398
0.39
Mar 10, 2026
3,780.00
3,810.70
3,694.65
3,711.90
3,711.90
+2.19%
23,046
0.80
Mar 09, 2026
3,739.60
3,739.60
3,493.00
3,632.50
3,632.50
-4.04%
27,363
0.95
Mar 06, 2026
3,600.00
3,862.00
3,587.00
3,785.50
3,785.50
+5.75%
22,302
0.78
Mar 05, 2026
3,573.60
3,653.95
3,525.00
3,579.65
3,579.65
+2.16%
14,106
0.49
Mar 04, 2026
3,700.05
3,750.60
3,470.10
3,503.90
3,503.90
-5.99%
28,500
1.01
Mar 03, 2026
3,727.30
3,923.45
3,652.95
3,727.30
3,727.30
0.00%
0
0.00
Mar 02, 2026
3,652.95
3,923.45
3,652.95
3,727.30
3,727.30
-2.11%
23,237
0.82
Feb 27, 2026
3,675.75
3,831.55
3,674.35
3,807.75
3,807.75
+3.37%
11,805
0.42
Feb 26, 2026
3,700.00
3,735.55
3,617.50
3,683.55
3,683.55
-0.07%
7,774
0.27
Feb 25, 2026
3,781.00
3,906.45
3,594.10
3,686.10
3,686.10
-2.01%
26,021
0.91
Feb 24, 2026
3,711.00
3,781.80
3,679.90
3,761.65
3,761.65
+0.89%
8,384
0.29
Feb 23, 2026
3,679.75
3,750.00
3,654.75
3,728.40
3,728.40
+1.96%
16,154
0.56
Feb 20, 2026
3,645.00
3,792.75
3,601.05
3,656.85
3,656.85
+0.25%
54,282
1.94
Feb 19, 2026
3,710.95
3,800.95
3,595.20
3,647.75
3,647.75
-2.64%
12,354
0.44
Feb 18, 2026
3,756.70
3,785.65
3,694.50
3,746.85
3,746.85
-0.26%
24,827
0.88
Feb 17, 2026
3,756.20
3,820.50
3,638.85
3,756.65
3,756.65
+4.69%
34,784
1.24
Feb 16, 2026
3,588.50
3,724.00
3,588.45
3,710.75
3,710.75
+3.41%
44,752
1.62
Feb 13, 2026
3,515.25
3,637.00
3,515.25
3,588.45
3,588.45
+0.69%
19,190
0.69
Feb 12, 2026
3,566.95
3,748.95
3,498.00
3,563.85
3,563.85
+0.36%
37,937
1.37
Feb 11, 2026
3,639.00
3,657.10
3,482.90
3,551.15
3,551.15
-2.41%
21,369
0.77
Feb 10, 2026
3,431.55
3,686.00
3,431.55
3,639.00
3,639.00
+6.92%
36,080
1.30
Feb 09, 2026
3,239.90
3,424.00
3,239.85
3,403.55
3,403.55
+4.56%
18,205
0.64
Feb 06, 2026
3,286.75
3,377.05
3,157.00
3,255.25
3,255.25
-0.95%
25,764
0.90
Feb 05, 2026
3,358.35
3,358.35
3,127.50
3,286.60
3,286.60
-2.84%
34,836
1.15
Feb 04, 2026
3,237.85
3,445.70
3,182.90
3,382.60
3,382.60
+4.25%
41,768
1.32
Feb 03, 2026
3,161.10
3,265.00
3,070.60
3,244.60
3,244.60
+7.27%
41,775
1.33
Feb 02, 2026
3,062.10
3,190.35
2,948.00
3,024.75
3,024.75
+3.13%
78,878
2.57
Jan 30, 2026
2,749.95
3,075.00
2,720.50
2,932.85
2,932.85
+7.00%
177,900
6.20
Jan 29, 2026
2,734.65
2,750.00
2,641.60
2,740.95
2,740.95
+1.49%
14,990
0.50
Rows: