MTAR Technologies Ltd. (IN:MTARTECH)
:MTARTECH
Want to see IN:MTARTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7,506.10
8,025.00
7,380.00
7,950.30
7,950.30
+6.59%
605,302
11.54
May 20, 2026
6,751.20
7,520.00
6,703.40
7,459.05
7,459.05
+9.52%
272,356
5.56
May 19, 2026
7,132.00
7,235.20
6,751.00
6,810.70
6,810.70
-4.28%
152,763
3.27
May 18, 2026
7,229.45
7,334.30
6,690.00
7,115.25
7,115.25
-1.59%
180,236
4.07
May 15, 2026
7,711.75
7,711.75
7,121.95
7,230.05
7,230.05
-4.50%
160,233
3.79
May 14, 2026
7,202.00
7,727.85
7,030.65
7,570.90
7,570.90
+12.18%
493,123
14.01
May 13, 2026
6,200.00
6,965.00
6,031.65
6,749.15
6,749.15
+7.98%
329,406
10.88
May 12, 2026
6,589.75
6,614.00
6,221.00
6,250.55
6,250.55
-3.94%
42,600
1.41
May 11, 2026
6,446.75
6,599.00
6,145.75
6,506.65
6,506.65
+0.53%
54,043
1.82
May 08, 2026
6,652.40
6,755.00
6,412.35
6,472.60
6,472.60
-3.12%
43,462
1.47
May 07, 2026
6,305.30
6,750.00
6,303.95
6,680.90
6,680.90
+6.30%
92,359
3.25
May 06, 2026
6,388.60
6,388.60
6,162.30
6,284.70
6,284.70
+0.34%
28,477
1.00
May 05, 2026
6,122.50
6,360.60
6,122.50
6,263.40
6,263.40
+2.21%
42,936
1.52
May 04, 2026
6,729.60
6,772.65
6,057.90
6,128.20
6,128.20
-5.00%
137,604
5.15
May 01, 2026
6,450.80
6,750.00
5,711.00
6,450.80
6,450.80
0.00%
0
0.00
Apr 30, 2026
5,747.90
6,750.00
5,711.00
6,450.80
6,450.80
+14.09%
233,972
9.40
Apr 29, 2026
5,379.00
5,745.00
5,317.00
5,654.00
5,654.00
+6.84%
49,397
1.83
Apr 28, 2026
5,326.00
5,492.90
5,250.00
5,291.95
5,291.95
-0.16%
22,379
0.83
Apr 27, 2026
5,199.00
5,345.00
5,123.60
5,300.65
5,300.65
+3.18%
15,403
0.57
Apr 24, 2026
5,380.00
5,440.90
5,103.40
5,137.15
5,137.15
-3.86%
28,092
1.05
Apr 23, 2026
5,293.95
5,413.00
5,260.00
5,343.45
5,343.45
+1.26%
24,957
0.94
Apr 22, 2026
5,113.15
5,344.00
5,082.90
5,277.10
5,277.10
+4.01%
30,636
1.17
Apr 21, 2026
4,974.70
5,162.40
4,958.40
5,073.70
5,073.70
+2.61%
23,981
0.93
Apr 20, 2026
4,867.95
5,044.85
4,832.95
4,944.55
4,944.55
+2.07%
21,248
0.82
Apr 17, 2026
4,824.50
4,944.10
4,772.00
4,844.15
4,844.15
+0.45%
33,573
1.30
Apr 16, 2026
5,020.10
5,078.00
4,781.55
4,822.55
4,822.55
-2.51%
69,742
2.79
Apr 15, 2026
4,580.20
5,024.00
4,580.20
4,946.65
4,946.65
+12.42%
90,846
3.73
Apr 14, 2026
4,400.20
4,440.20
4,094.55
4,400.20
4,400.20
0.00%
0
0.00
Apr 13, 2026
4,122.05
4,440.20
4,094.55
4,400.20
4,400.20
+5.40%
39,655
1.65
Apr 10, 2026
4,186.40
4,382.00
4,143.00
4,174.65
4,174.65
+0.31%
37,969
1.61
Apr 09, 2026
4,138.80
4,443.85
4,075.00
4,161.75
4,161.75
+0.54%
59,875
2.52
Apr 08, 2026
4,101.00
4,196.55
3,965.25
4,139.45
4,139.45
+5.48%
28,709
1.00
Apr 07, 2026
3,695.20
3,981.00
3,619.80
3,924.55
3,924.55
+8.02%
34,244
1.20
Apr 06, 2026
3,555.25
3,683.20
3,521.60
3,633.10
3,633.10
+1.34%
12,871
0.44
Apr 03, 2026
3,584.95
3,609.00
3,452.00
3,584.95
3,584.95
0.00%
0
0.00
Apr 02, 2026
3,549.15
3,609.00
3,452.00
3,584.95
3,584.95
-0.50%
5,333
0.18
Apr 01, 2026
3,572.00
3,649.90
3,550.05
3,602.90
3,602.90
+3.85%
10,161
0.34
Mar 31, 2026
3,469.30
3,559.95
3,359.70
3,469.30
3,469.30
0.00%
0
0.00
Mar 30, 2026
3,550.15
3,559.95
3,359.70
3,469.30
3,469.30
-3.06%
21,922
0.75
Mar 27, 2026
3,554.95
3,652.95
3,520.00
3,578.70
3,578.70
+0.62%
17,652
0.60
Mar 26, 2026
3,556.55
3,705.00
3,540.60
3,556.55
3,556.55
0.00%
0
0.00
Mar 25, 2026
3,579.50
3,705.00
3,540.60
3,556.55
3,556.55
+0.45%
11,823
0.40
Mar 24, 2026
3,548.00
3,570.00
3,401.65
3,540.75
3,540.75
+5.00%
18,673
0.64
Mar 23, 2026
3,456.65
3,518.65
3,323.00
3,372.15
3,372.15
-4.37%
9,852
0.34
Mar 20, 2026
3,535.70
3,630.00
3,494.05
3,526.15
3,526.15
+0.87%
10,431
0.35
Mar 19, 2026
3,499.55
3,568.95
3,483.00
3,495.70
3,495.70
-2.29%
6,212
0.21
Mar 18, 2026
3,622.90
3,733.45
3,565.95
3,577.70
3,577.70
-1.25%
11,562
0.39
Mar 17, 2026
3,506.45
3,647.00
3,462.30
3,622.90
3,622.90
+5.20%
17,306
0.58
Mar 16, 2026
3,387.95
3,492.95
3,308.30
3,443.80
3,443.80
+1.63%
21,571
0.73
Mar 13, 2026
3,450.85
3,518.10
3,368.05
3,388.55
3,388.55
-3.58%
11,980
0.41
Rows: