Education
About Us
Working with TipRanks
Follow Us
MTAR Technologies Ltd. (IN:MTARTECH)
:MTARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,749.95
3,075.00
2,720.50
2,932.85
2,932.85
+7.00%
177,900
6.20
Jan 29, 2026
2,734.65
2,750.00
2,641.60
2,740.95
2,740.95
+1.49%
14,990
0.50
Jan 28, 2026
2,552.30
2,729.00
2,540.00
2,700.65
2,700.65
+6.71%
28,437
0.87
Jan 27, 2026
2,389.00
2,554.00
2,389.00
2,530.80
2,530.80
+5.96%
14,725
0.45
Jan 26, 2026
2,388.40
2,485.00
2,368.90
2,388.40
2,388.40
0.00%
0
0.00
Jan 23, 2026
2,485.00
2,485.00
2,368.90
2,388.40
2,388.40
-2.74%
10,383
0.31
Jan 22, 2026
2,464.85
2,510.00
2,430.00
2,455.65
2,455.65
+0.36%
9,134
0.26
Jan 21, 2026
2,514.95
2,580.30
2,415.00
2,446.75
2,446.75
-2.86%
27,049
0.77
Jan 20, 2026
2,628.75
2,647.60
2,481.75
2,518.85
2,518.85
-5.05%
29,968
0.86
Jan 19, 2026
2,665.50
2,711.95
2,618.90
2,652.80
2,652.80
-0.70%
14,076
0.38
Jan 16, 2026
2,625.50
2,808.00
2,625.50
2,671.50
2,671.50
+1.32%
48,855
1.28
Jan 15, 2026
2,636.80
2,669.75
2,614.30
2,636.80
2,636.80
0.00%
0
0.00
Jan 14, 2026
2,630.00
2,669.75
2,614.30
2,636.80
2,636.80
+0.12%
16,565
0.38
Jan 13, 2026
2,667.15
2,720.00
2,605.60
2,633.70
2,633.70
-1.26%
13,856
0.32
Jan 12, 2026
2,678.90
2,724.20
2,634.05
2,667.30
2,667.30
-0.78%
72,751
1.72
Jan 09, 2026
2,490.65
2,740.45
2,490.65
2,688.30
2,688.30
+6.69%
339,335
9.10
Jan 08, 2026
2,559.30
2,621.00
2,501.00
2,519.65
2,519.65
-1.29%
22,484
0.61
Jan 07, 2026
2,530.95
2,574.50
2,508.80
2,552.55
2,552.55
+0.62%
46,981
1.28
Jan 06, 2026
2,482.35
2,571.15
2,401.10
2,536.80
2,536.80
+2.25%
20,177
0.55
Jan 05, 2026
2,401.05
2,523.25
2,401.05
2,481.00
2,481.00
+4.53%
19,672
0.53
Jan 02, 2026
2,393.20
2,394.80
2,358.55
2,373.50
2,373.50
-0.82%
4,943
0.13
Jan 01, 2026
2,421.10
2,431.00
2,391.00
2,393.15
2,393.15
-1.15%
3,005
0.08
Dec 31, 2025
2,378.00
2,430.00
2,377.00
2,421.05
2,421.05
+2.36%
6,052
0.16
Dec 30, 2025
2,400.00
2,400.00
2,314.85
2,365.20
2,365.20
-0.87%
8,623
0.23
Dec 29, 2025
2,369.95
2,457.80
2,369.95
2,385.95
2,385.95
-0.35%
8,991
0.24
Dec 26, 2025
2,450.00
2,528.80
2,387.10
2,394.35
2,394.35
-2.35%
13,372
0.35
Dec 24, 2025
2,415.05
2,474.10
2,400.00
2,451.95
2,451.95
+0.97%
8,369
0.21
Dec 23, 2025
2,466.00
2,466.00
2,411.00
2,428.45
2,428.45
-1.34%
12,208
0.31
Dec 22, 2025
2,354.05
2,472.75
2,354.05
2,461.40
2,461.40
+5.51%
23,431
0.59
Dec 19, 2025
2,335.00
2,349.80
2,296.65
2,332.95
2,332.95
+1.15%
10,445
0.26
Dec 18, 2025
2,320.70
2,333.00
2,239.00
2,306.50
2,306.50
-0.61%
22,570
0.56
Dec 17, 2025
2,379.25
2,379.25
2,289.45
2,320.70
2,320.70
-2.46%
12,496
0.31
Dec 16, 2025
2,378.10
2,434.35
2,355.00
2,379.25
2,379.25
+0.17%
8,607
0.21
Dec 15, 2025
2,367.30
2,416.50
2,349.50
2,375.10
2,375.10
+1.29%
7,507
0.16
Dec 12, 2025
2,295.05
2,355.50
2,295.05
2,344.90
2,344.90
+1.40%
5,062
0.11
Dec 11, 2025
2,273.45
2,335.00
2,254.15
2,312.45
2,312.45
+1.53%
5,060
0.11
Dec 10, 2025
2,334.00
2,349.00
2,261.75
2,277.55
2,277.55
-2.44%
20,147
0.43
Dec 09, 2025
2,291.05
2,349.65
2,268.00
2,334.60
2,334.60
+0.29%
11,940
0.26
Dec 08, 2025
2,398.15
2,433.15
2,292.00
2,327.85
2,327.85
-2.11%
11,837
0.25
Dec 05, 2025
2,517.90
2,526.00
2,341.20
2,378.00
2,378.00
-5.56%
24,371
0.53
Dec 04, 2025
2,504.05
2,541.45
2,504.05
2,517.90
2,517.90
+0.55%
5,307
0.11
Dec 03, 2025
2,526.30
2,550.75
2,486.95
2,504.05
2,504.05
-0.88%
9,865
0.21
Dec 02, 2025
2,567.65
2,567.65
2,488.50
2,526.30
2,526.30
-1.83%
7,885
0.17
Dec 01, 2025
2,584.95
2,607.00
2,504.95
2,573.35
2,573.35
+1.62%
20,255
0.44
Nov 28, 2025
2,499.95
2,582.00
2,466.10
2,532.35
2,532.35
+1.88%
22,428
0.49
Nov 27, 2025
2,475.45
2,561.35
2,475.25
2,485.55
2,485.55
+0.71%
25,222
0.55
Nov 26, 2025
2,536.25
2,560.00
2,460.30
2,468.05
2,468.05
-2.82%
22,096
0.49
Nov 25, 2025
2,552.00
2,599.00
2,533.00
2,539.60
2,539.60
-0.44%
9,939
0.22
Nov 24, 2025
2,607.60
2,643.70
2,534.90
2,550.80
2,550.80
-2.03%
14,398
0.32
Nov 21, 2025
2,680.05
2,715.00
2,590.00
2,603.70
2,603.70
-3.51%
23,728
0.53
Rows: