Education
About Us
Working with TipRanks
Follow Us
Motherson Sumi Wiring India Ltd (IN:MSUMI)
:MSUMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.81
38.06
36.80
36.99
36.99
-0.78%
1,168,902
1.63
Mar 19, 2026
38.31
38.63
37.13
37.28
37.28
-4.02%
823,716
1.09
Mar 18, 2026
39.00
39.51
38.74
38.84
38.84
+0.08%
719,437
0.96
Mar 17, 2026
39.46
39.50
38.19
38.81
38.81
-0.92%
965,240
1.31
Mar 16, 2026
38.61
39.48
37.95
39.17
39.17
+0.15%
1,148,195
1.58
Mar 13, 2026
39.82
39.85
38.82
39.11
39.11
-2.42%
872,727
1.22
Mar 12, 2026
40.06
40.30
39.26
40.08
40.08
-0.37%
313,443
0.43
Mar 11, 2026
40.78
41.30
40.05
40.23
40.23
-1.25%
450,510
0.63
Mar 10, 2026
40.41
40.91
40.03
40.74
40.74
+1.44%
386,042
0.54
Mar 09, 2026
40.12
40.54
39.43
40.16
40.16
-2.69%
540,981
0.76
Mar 06, 2026
41.31
41.87
41.13
41.27
41.27
-0.70%
124,706
0.17
Mar 05, 2026
41.40
41.81
40.58
41.56
41.56
+0.51%
338,209
0.47
Mar 04, 2026
40.79
42.23
40.79
41.35
41.35
-2.15%
609,947
0.86
Mar 03, 2026
42.26
42.60
36.42
42.26
42.26
0.00%
0
0.00
Mar 02, 2026
36.42
42.60
36.42
42.26
42.26
-2.18%
1,063,696
1.52
Feb 27, 2026
42.62
43.66
41.98
43.20
43.20
+0.65%
423,769
0.61
Feb 26, 2026
43.61
43.69
42.70
42.92
42.92
-1.47%
137,397
0.20
Feb 25, 2026
43.26
43.92
43.15
43.56
43.56
-0.16%
211,273
0.30
Feb 24, 2026
44.40
44.40
43.26
43.63
43.63
-2.20%
273,199
0.39
Feb 23, 2026
43.31
44.92
43.14
44.61
44.61
+3.91%
905,584
1.30
Feb 20, 2026
42.65
43.31
42.48
42.93
42.93
+0.47%
111,954
0.16
Feb 19, 2026
43.10
43.49
42.45
42.73
42.73
-0.74%
322,088
0.46
Feb 18, 2026
42.90
43.15
42.44
43.05
43.05
+0.37%
3,714,606
5.69
Feb 17, 2026
42.70
43.13
42.70
42.89
42.89
+0.35%
279,842
0.41
Feb 16, 2026
42.85
43.20
42.26
42.66
42.66
-0.19%
202,230
0.29
Feb 13, 2026
42.52
43.27
42.48
42.74
42.74
-1.25%
380,278
0.54
Feb 12, 2026
43.36
43.47
42.60
43.28
43.28
-0.18%
475,616
0.68
Feb 11, 2026
42.78
43.72
42.75
43.36
43.36
+1.14%
581,904
0.76
Feb 10, 2026
43.21
43.56
42.65
42.87
42.87
-1.13%
580,778
0.77
Feb 09, 2026
43.10
43.71
42.60
43.36
43.36
+0.91%
586,124
0.78
Feb 06, 2026
44.16
44.19
42.70
42.97
42.97
-3.65%
441,333
0.59
Feb 05, 2026
45.10
45.24
44.00
44.60
44.60
-1.57%
310,109
0.41
Feb 04, 2026
44.16
45.59
43.72
45.31
45.31
+0.67%
1,142,115
1.54
Feb 03, 2026
46.14
46.71
43.75
45.01
45.01
+3.52%
566,556
0.77
Feb 02, 2026
42.98
44.17
40.89
43.48
43.48
+1.02%
619,076
0.85
Jan 30, 2026
42.11
43.55
41.24
43.04
43.04
+2.14%
289,091
0.40
Jan 29, 2026
44.43
44.65
41.79
42.14
42.14
-2.75%
587,917
0.81
Jan 28, 2026
42.50
43.70
41.65
43.33
43.33
+2.70%
260,729
0.36
Jan 27, 2026
42.69
43.22
42.00
42.19
42.19
-1.82%
390,124
0.54
Jan 26, 2026
42.97
44.00
42.76
42.97
42.97
0.00%
0
0.00
Jan 23, 2026
44.00
44.00
42.76
42.97
42.97
-2.23%
370,214
0.51
Jan 22, 2026
44.87
45.00
43.70
43.95
43.95
-1.26%
444,655
0.61
Jan 21, 2026
43.19
44.80
42.74
44.51
44.51
+2.27%
669,593
0.93
Jan 20, 2026
45.01
45.03
43.10
43.52
43.52
-2.94%
683,609
0.96
Jan 19, 2026
45.13
45.27
44.61
44.84
44.84
-1.19%
436,455
0.62
Jan 16, 2026
46.26
46.35
45.12
45.38
45.38
-1.43%
411,579
0.59
Jan 15, 2026
46.04
46.69
45.32
46.04
46.04
0.00%
0
0.00
Jan 14, 2026
45.70
46.69
45.32
46.04
46.04
+0.72%
370,365
0.52
Jan 13, 2026
46.78
47.29
45.37
45.71
45.71
-2.25%
697,783
0.99
Jan 12, 2026
47.39
47.75
46.14
46.76
46.76
-2.28%
1,134,939
1.64
Rows: