Education
About Us
Working with TipRanks
Follow Us
Motherson Sumi Wiring India Ltd (IN:MSUMI)
:MSUMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.11
43.55
41.24
43.04
43.04
+2.14%
289,091
0.40
Jan 29, 2026
44.43
44.65
41.79
42.14
42.14
-2.75%
587,917
0.81
Jan 28, 2026
42.50
43.70
41.65
43.33
43.33
+2.70%
260,729
0.36
Jan 27, 2026
42.69
43.22
42.00
42.19
42.19
-1.82%
390,124
0.54
Jan 26, 2026
42.97
44.00
42.76
42.97
42.97
0.00%
0
0.00
Jan 23, 2026
44.00
44.00
42.76
42.97
42.97
-2.23%
370,214
0.51
Jan 22, 2026
44.87
45.00
43.70
43.95
43.95
-1.26%
444,655
0.61
Jan 21, 2026
43.19
44.80
42.74
44.51
44.51
+2.27%
669,593
0.93
Jan 20, 2026
45.01
45.03
43.10
43.52
43.52
-2.94%
683,609
0.96
Jan 19, 2026
45.13
45.27
44.61
44.84
44.84
-1.19%
436,455
0.62
Jan 16, 2026
46.26
46.35
45.12
45.38
45.38
-1.43%
411,579
0.59
Jan 15, 2026
46.04
46.69
45.32
46.04
46.04
0.00%
0
0.00
Jan 14, 2026
45.70
46.69
45.32
46.04
46.04
+0.72%
370,365
0.52
Jan 13, 2026
46.78
47.29
45.37
45.71
45.71
-2.25%
697,783
0.99
Jan 12, 2026
47.39
47.75
46.14
46.76
46.76
-2.28%
1,134,939
1.64
Jan 09, 2026
48.37
49.80
47.60
47.85
47.85
-1.73%
2,031,897
3.05
Jan 08, 2026
50.20
50.68
48.44
48.69
48.69
-2.97%
377,635
0.57
Jan 07, 2026
51.47
51.47
49.92
50.18
50.18
-1.93%
790,497
1.21
Jan 06, 2026
52.98
53.55
50.75
51.17
51.17
-1.69%
1,793,807
2.86
Jan 05, 2026
50.23
52.25
49.39
52.05
52.05
+4.39%
3,259,478
5.64
Jan 02, 2026
48.58
49.98
48.26
49.86
49.86
+2.00%
504,513
0.88
Jan 01, 2026
48.40
49.14
47.88
48.88
48.88
+0.76%
315,225
0.55
Dec 31, 2025
48.72
48.91
47.41
48.51
48.51
-0.82%
815,380
1.42
Dec 30, 2025
45.96
49.74
45.65
48.91
48.91
+4.26%
2,830,732
5.29
Dec 29, 2025
45.13
47.52
44.29
46.91
46.91
+4.04%
681,315
1.28
Dec 26, 2025
45.33
45.42
44.97
45.09
45.09
-0.35%
2,325,775
4.54
Dec 24, 2025
45.46
45.99
45.10
45.25
45.25
-0.40%
1,264,180
2.52
Dec 23, 2025
46.30
46.53
45.30
45.43
45.43
-1.90%
342,961
0.69
Dec 22, 2025
47.88
48.14
46.25
46.31
46.31
-2.85%
575,355
1.16
Dec 19, 2025
45.10
49.60
44.87
47.67
47.67
+6.22%
3,107,679
6.70
Dec 18, 2025
45.40
45.40
44.52
44.88
44.88
-0.64%
327,086
0.71
Dec 17, 2025
45.33
46.43
45.00
45.17
45.17
-0.75%
247,508
0.53
Dec 16, 2025
46.06
46.60
45.30
45.51
45.51
-1.02%
542,730
1.13
Dec 15, 2025
45.85
46.49
45.65
45.98
45.98
+0.07%
246,510
0.48
Dec 12, 2025
45.55
46.75
45.25
45.95
45.95
+0.66%
562,264
1.09
Dec 11, 2025
44.87
45.85
44.13
45.65
45.65
+2.63%
158,465
0.30
Dec 10, 2025
44.61
45.17
44.15
44.48
44.48
-0.80%
204,026
0.35
Dec 09, 2025
44.10
45.12
43.84
44.84
44.84
+0.04%
403,912
0.63
Dec 08, 2025
45.53
45.61
43.90
44.82
44.82
-1.73%
480,283
0.72
Dec 05, 2025
45.53
45.78
44.50
45.61
45.61
+0.18%
313,076
0.45
Dec 04, 2025
45.96
46.22
45.40
45.53
45.53
-1.47%
268,500
0.39
Dec 03, 2025
46.43
47.34
45.78
46.21
46.21
-0.32%
152,851
0.22
Dec 02, 2025
46.48
46.64
46.10
46.36
46.36
-0.60%
141,099
0.20
Dec 01, 2025
46.57
46.75
45.50
46.64
46.64
+2.10%
367,840
0.53
Nov 28, 2025
46.30
46.50
45.54
45.68
45.68
-1.28%
318,266
0.46
Nov 27, 2025
46.18
46.45
45.43
46.27
46.27
+0.61%
364,576
0.52
Nov 26, 2025
46.66
46.88
45.90
45.99
45.99
-1.71%
448,529
0.65
Nov 25, 2025
47.83
48.50
46.73
46.79
46.79
-1.74%
268,508
0.39
Nov 24, 2025
48.01
49.31
47.01
47.62
47.62
-1.65%
426,114
0.61
Nov 21, 2025
49.00
49.03
47.87
48.42
48.42
-1.38%
365,602
0.52
Rows: