Education
About Us
Working with TipRanks
Follow Us
Motherson Sumi Wiring India Ltd (IN:MSUMI)
:MSUMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
45.55
46.75
45.25
45.95
45.95
+0.66%
562,264
1.09
Dec 11, 2025
44.87
45.85
44.13
45.65
45.65
+2.63%
158,465
0.30
Dec 10, 2025
44.61
45.17
44.15
44.48
44.48
-0.80%
204,026
0.35
Dec 09, 2025
44.10
45.12
43.84
44.84
44.84
+0.04%
403,912
0.63
Dec 08, 2025
45.53
45.61
43.90
44.82
44.82
-1.73%
480,283
0.72
Dec 05, 2025
45.53
45.78
44.50
45.61
45.61
+0.18%
313,076
0.45
Dec 04, 2025
45.96
46.22
45.40
45.53
45.53
-1.47%
268,500
0.39
Dec 03, 2025
46.43
47.34
45.78
46.21
46.21
-0.32%
152,851
0.22
Dec 02, 2025
46.48
46.64
46.10
46.36
46.36
-0.60%
141,099
0.20
Dec 01, 2025
46.57
46.75
45.50
46.64
46.64
+2.10%
367,840
0.53
Nov 28, 2025
46.30
46.50
45.54
45.68
45.68
-1.28%
318,266
0.46
Nov 27, 2025
46.18
46.45
45.43
46.27
46.27
+0.61%
364,576
0.52
Nov 26, 2025
46.66
46.88
45.90
45.99
45.99
-1.71%
448,529
0.65
Nov 25, 2025
47.83
48.50
46.73
46.79
46.79
-1.74%
268,508
0.39
Nov 24, 2025
48.01
49.31
47.01
47.62
47.62
-1.65%
426,114
0.61
Nov 21, 2025
49.00
49.03
47.87
48.42
48.42
-1.38%
365,602
0.52
Nov 20, 2025
48.65
49.42
48.59
49.10
49.10
+0.92%
593,974
0.82
Nov 19, 2025
48.42
48.96
47.80
48.65
48.65
+0.54%
2,354,031
3.39
Nov 18, 2025
48.88
49.40
48.06
48.39
48.39
-1.27%
554,749
0.80
Nov 17, 2025
47.88
49.05
47.74
49.01
49.01
+2.13%
924,967
1.36
Nov 14, 2025
47.35
48.45
47.35
47.99
47.99
+1.29%
243,824
0.36
Nov 13, 2025
46.00
47.50
46.00
47.38
47.38
+2.27%
4,693,637
7.70
Nov 12, 2025
46.40
46.57
46.10
46.33
46.33
-0.17%
161,696
0.26
Nov 11, 2025
45.03
46.60
45.03
46.41
46.41
+1.20%
233,486
0.38
Nov 10, 2025
46.75
46.75
45.59
45.86
45.86
-2.03%
337,513
0.55
Nov 07, 2025
47.35
47.36
45.75
46.81
46.81
-2.26%
499,183
0.80
Nov 06, 2025
47.90
48.80
46.77
47.89
47.89
+1.96%
446,730
0.72
Nov 04, 2025
47.65
47.75
46.59
46.97
46.97
-1.43%
236,854
0.38
Nov 03, 2025
46.46
47.75
46.46
47.65
47.65
+0.85%
342,603
0.54
Oct 31, 2025
47.05
47.98
46.96
47.25
47.25
-0.40%
315,308
0.50
Oct 30, 2025
47.16
47.75
46.90
47.44
47.44
-0.73%
139,359
0.22
Oct 29, 2025
46.75
48.00
46.32
47.79
47.79
+2.29%
154,221
0.24
Oct 28, 2025
46.50
47.42
46.47
46.72
46.72
+0.91%
417,370
0.66
Oct 27, 2025
46.57
47.24
46.21
46.30
46.30
-1.70%
319,956
0.50
Oct 24, 2025
48.72
48.72
46.89
47.10
47.10
-1.09%
185,872
0.29
Oct 23, 2025
46.53
48.16
46.50
47.62
47.62
+2.36%
467,655
0.72
Oct 21, 2025
46.61
47.19
46.25
46.52
46.52
+0.13%
248,424
0.38
Oct 20, 2025
45.96
46.60
45.90
46.46
46.46
+1.20%
285,871
0.43
Oct 17, 2025
45.87
46.67
45.75
45.91
45.91
-0.74%
122,211
0.18
Oct 16, 2025
46.38
46.48
45.76
46.25
46.25
-0.19%
180,689
0.26
Oct 15, 2025
44.08
46.93
44.08
46.34
46.34
+5.20%
694,323
1.00
Oct 14, 2025
45.00
45.33
44.00
44.05
44.05
-2.11%
129,130
0.18
Oct 13, 2025
43.84
45.10
43.84
45.00
45.00
+1.19%
425,989
0.60
Oct 10, 2025
44.87
45.88
44.40
44.47
44.47
-1.33%
340,480
0.47
Oct 09, 2025
45.65
45.86
45.00
45.07
45.07
-1.53%
263,570
0.36
Oct 08, 2025
46.99
46.99
45.60
45.77
45.77
-1.27%
148,870
0.20
Oct 07, 2025
45.06
46.76
45.06
46.36
46.36
+2.07%
258,668
0.34
Oct 06, 2025
46.00
46.06
45.21
45.42
45.42
-0.68%
201,731
0.27
Oct 03, 2025
45.92
46.10
45.21
45.73
45.73
-0.22%
133,288
0.17
Oct 01, 2025
46.07
46.07
45.37
45.83
45.83
+0.33%
195,045
0.25
Rows: