Motherson Sumi Wiring India Ltd (IN:MSUMI)
:MSUMI
Want to see IN:MSUMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38.96
39.85
38.69
39.74
39.74
+0.89%
328,781
0.43
May 19, 2026
39.36
39.80
39.23
39.39
39.39
+0.48%
305,751
0.40
May 18, 2026
39.81
39.81
38.79
39.20
39.20
-2.24%
718,300
0.88
May 15, 2026
39.77
40.78
39.77
40.10
40.10
+0.12%
476,034
0.58
May 14, 2026
40.18
40.40
39.39
40.05
40.05
+0.05%
424,533
0.52
May 13, 2026
39.90
40.57
39.50
40.03
40.03
+0.55%
640,811
0.79
May 12, 2026
41.14
41.76
39.69
39.81
39.81
-4.39%
841,394
1.05
May 11, 2026
42.25
42.25
41.29
41.64
41.64
-2.02%
594,802
0.74
May 08, 2026
42.83
43.20
42.25
42.50
42.50
-0.79%
785,448
0.98
May 07, 2026
42.07
43.45
42.07
42.84
42.84
+1.88%
1,364,709
1.73
May 06, 2026
43.19
43.19
41.49
42.05
42.05
+1.15%
3,681,246
5.01
May 05, 2026
41.50
42.40
41.05
41.57
41.57
+0.29%
741,476
1.02
May 04, 2026
40.94
41.61
40.60
41.45
41.45
+2.07%
1,108,138
1.52
May 01, 2026
40.61
40.85
39.24
40.61
40.61
0.00%
0
0.00
Apr 30, 2026
39.69
40.85
39.24
40.61
40.61
+2.60%
1,631,123
2.26
Apr 29, 2026
38.96
40.14
37.91
39.58
39.58
+0.82%
3,904,576
5.88
Apr 28, 2026
41.29
42.37
38.59
39.26
39.26
-4.52%
1,345,648
2.06
Apr 27, 2026
40.05
41.41
40.05
41.12
41.12
+3.06%
646,336
1.00
Apr 24, 2026
40.74
40.80
39.03
39.90
39.90
-1.55%
365,691
0.57
Apr 23, 2026
41.01
41.50
40.25
40.53
40.53
-1.84%
802,529
1.27
Apr 22, 2026
39.67
41.65
39.67
41.29
41.29
+3.10%
1,030,790
1.65
Apr 21, 2026
39.11
40.69
39.00
40.05
40.05
+2.30%
407,396
0.65
Apr 20, 2026
39.58
39.75
38.60
39.15
39.15
-1.01%
820,542
1.32
Apr 17, 2026
39.74
40.12
39.11
39.55
39.55
+0.25%
422,056
0.67
Apr 16, 2026
39.40
39.75
39.08
39.45
39.45
+1.08%
485,435
0.78
Apr 15, 2026
38.62
39.36
38.62
39.03
39.03
+1.30%
574,440
0.92
Apr 14, 2026
38.53
39.15
38.00
38.53
38.53
0.00%
0
0.00
Apr 13, 2026
38.80
39.15
38.00
38.53
38.53
-2.01%
207,664
0.33
Apr 10, 2026
38.90
39.82
38.85
39.32
39.32
+2.08%
302,239
0.48
Apr 09, 2026
38.93
39.08
37.80
38.52
38.52
-0.64%
1,040,718
1.64
Apr 08, 2026
38.97
39.20
37.80
38.77
38.77
+4.87%
495,582
0.75
Apr 07, 2026
36.66
37.21
36.36
36.97
36.97
+0.52%
5,353,771
9.26
Apr 06, 2026
36.96
37.60
36.61
36.78
36.78
-0.86%
817,522
1.41
Apr 03, 2026
37.10
38.18
36.68
37.10
37.10
0.00%
0
0.00
Apr 02, 2026
38.18
38.18
36.68
37.10
37.10
-2.83%
593,332
0.91
Apr 01, 2026
37.35
38.35
37.19
38.18
38.18
+3.50%
399,050
0.61
Mar 31, 2026
36.89
37.43
36.58
36.89
36.89
0.00%
0
0.00
Mar 30, 2026
37.10
37.43
36.58
36.89
36.89
-2.64%
581,326
0.88
Mar 27, 2026
37.54
38.63
36.66
37.89
37.89
-0.24%
954,580
1.39
Mar 26, 2026
37.98
38.52
37.33
37.98
37.98
0.00%
0
0.00
Mar 25, 2026
37.69
38.52
37.33
37.98
37.98
+1.25%
514,725
0.71
Mar 24, 2026
36.01
37.65
36.01
37.51
37.51
+4.51%
527,484
0.71
Mar 23, 2026
36.84
37.04
35.67
35.89
35.89
-2.97%
1,095,298
1.50
Mar 20, 2026
37.81
38.06
36.80
36.99
36.99
-0.78%
1,168,902
1.63
Mar 19, 2026
38.31
38.63
37.13
37.28
37.28
-4.02%
823,716
1.09
Mar 18, 2026
39.00
39.51
38.74
38.84
38.84
+0.08%
719,437
0.96
Mar 17, 2026
39.46
39.50
38.19
38.81
38.81
-0.92%
965,240
1.31
Mar 16, 2026
38.61
39.48
37.95
39.17
39.17
+0.15%
1,148,195
1.58
Mar 13, 2026
39.82
39.85
38.82
39.11
39.11
-2.42%
872,727
1.22
Mar 12, 2026
40.06
40.30
39.26
40.08
40.08
-0.37%
313,443
0.43
Rows: