Education
About Us
Working with TipRanks
Follow Us
MSTC Ltd. (IN:MSTCLTD)
:MSTCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
462.50
469.25
458.50
461.90
461.90
-1.31%
9,356
1.14
Jan 29, 2026
472.90
477.15
462.20
468.05
468.05
-1.00%
5,093
0.61
Jan 28, 2026
455.05
476.75
455.05
472.80
472.80
+3.05%
6,160
0.70
Jan 27, 2026
456.40
460.80
448.60
458.80
458.80
+0.54%
8,556
0.97
Jan 26, 2026
456.35
466.35
453.45
456.35
456.35
0.00%
0
0.00
Jan 23, 2026
462.00
466.35
453.45
456.35
456.35
-1.62%
5,998
0.66
Jan 22, 2026
459.55
472.40
458.75
463.85
463.85
+0.98%
6,374
0.68
Jan 21, 2026
457.05
468.40
451.30
459.35
459.35
+0.16%
15,157
1.64
Jan 20, 2026
472.70
475.00
457.00
458.60
458.60
-2.98%
9,377
1.01
Jan 19, 2026
476.60
478.55
471.50
472.70
472.70
-0.92%
5,053
0.54
Jan 16, 2026
485.00
485.95
476.60
477.10
477.10
-1.61%
4,534
0.47
Jan 15, 2026
484.90
493.00
476.00
484.90
484.90
0.00%
0
0.00
Jan 14, 2026
476.00
493.00
476.00
484.90
484.90
+1.89%
10,176
0.99
Jan 13, 2026
488.25
489.00
471.20
475.90
475.90
-1.31%
5,777
0.56
Jan 12, 2026
480.00
488.55
472.05
482.20
482.20
-0.21%
11,406
1.07
Jan 09, 2026
494.30
501.55
480.50
483.20
483.20
-2.23%
11,244
0.94
Jan 08, 2026
515.75
517.50
492.00
494.20
494.20
-4.60%
8,778
0.72
Jan 07, 2026
516.55
522.00
515.50
518.05
518.05
-0.06%
5,374
0.42
Jan 06, 2026
527.40
529.35
516.80
518.35
518.35
-2.00%
6,485
0.43
Jan 05, 2026
526.20
537.00
522.35
528.95
528.95
+0.07%
9,622
0.62
Jan 02, 2026
513.50
542.05
511.15
528.60
528.60
+2.96%
18,803
1.22
Jan 01, 2026
522.00
524.20
512.45
513.40
513.40
-1.87%
3,452
0.22
Dec 31, 2025
513.85
535.65
512.50
523.20
523.20
+1.69%
18,911
1.18
Dec 30, 2025
521.05
524.55
509.05
514.50
514.50
-0.91%
9,246
0.58
Dec 29, 2025
501.05
536.50
501.05
519.20
519.20
+1.51%
7,222
0.45
Dec 26, 2025
490.70
527.00
490.25
511.50
511.50
+4.24%
20,989
1.33
Dec 24, 2025
490.70
498.70
488.55
490.70
490.70
+0.05%
5,045
0.31
Dec 23, 2025
477.25
505.00
477.20
490.45
490.45
+2.78%
11,659
0.72
Dec 22, 2025
466.60
478.95
466.60
477.20
477.20
+2.28%
4,057
0.25
Dec 19, 2025
462.05
472.00
461.05
466.55
466.55
+1.07%
5,164
0.32
Dec 18, 2025
460.05
468.80
460.00
461.60
461.60
-1.75%
3,795
0.23
Dec 17, 2025
474.75
474.75
465.90
469.80
469.80
-0.78%
3,885
0.23
Dec 16, 2025
478.35
478.35
471.00
473.50
473.50
-1.02%
3,280
0.19
Dec 15, 2025
472.15
480.00
468.15
478.40
478.40
+1.31%
3,071
0.18
Dec 12, 2025
467.20
476.55
467.20
472.20
472.20
+1.07%
5,315
0.30
Dec 11, 2025
467.80
470.00
461.00
467.20
467.20
-0.12%
3,934
0.22
Dec 10, 2025
483.90
483.90
465.50
467.75
467.75
-3.38%
7,383
0.40
Dec 09, 2025
451.40
489.90
443.90
484.10
484.10
+7.26%
12,239
0.66
Dec 08, 2025
470.35
470.35
446.00
451.35
451.35
-3.48%
8,031
0.43
Dec 05, 2025
476.05
477.85
466.00
467.60
467.60
-1.87%
9,899
0.52
Dec 04, 2025
482.60
485.45
475.00
476.50
476.50
-1.72%
5,040
0.26
Dec 03, 2025
486.70
487.80
482.70
484.85
484.85
-0.42%
963
0.05
Dec 02, 2025
491.25
491.40
484.75
486.90
486.90
-0.90%
4,912
0.25
Dec 01, 2025
492.90
499.00
490.15
491.30
491.30
-0.31%
2,911
0.15
Nov 28, 2025
498.40
499.00
491.30
492.85
492.85
-1.11%
3,301
0.15
Nov 27, 2025
496.30
499.70
491.90
498.40
498.40
+0.42%
6,774
0.31
Nov 26, 2025
482.95
498.70
482.95
496.30
496.30
+3.13%
4,689
0.21
Nov 25, 2025
486.05
486.40
480.05
481.25
481.25
-0.30%
8,217
0.36
Nov 24, 2025
497.05
497.05
480.00
482.70
482.70
-1.53%
4,212
0.18
Nov 21, 2025
504.00
505.85
489.15
490.20
490.20
-2.43%
8,469
0.37
Rows: