Education
About Us
Working with TipRanks
Follow Us
MSTC Ltd. (IN:MSTCLTD)
:MSTCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
464.75
464.80
439.00
446.00
446.00
-4.03%
31,304
2.07
Aug 13, 2025
469.65
469.65
459.65
464.75
464.75
-1.03%
13,445
0.87
Aug 12, 2025
486.70
486.70
468.00
469.60
469.60
+0.09%
5,674
0.36
Aug 11, 2025
478.45
478.45
463.75
469.20
469.20
-0.07%
5,500
0.35
Aug 08, 2025
473.25
482.70
466.60
469.55
469.55
-1.89%
10,216
0.65
Aug 07, 2025
466.25
483.50
466.00
478.60
478.60
+0.99%
12,863
0.81
Aug 06, 2025
477.80
478.10
470.10
473.90
473.90
-1.02%
13,254
0.83
Aug 05, 2025
484.95
487.55
477.00
478.80
478.80
+0.55%
5,441
0.34
Aug 04, 2025
474.60
477.60
465.50
476.20
476.20
+0.86%
14,044
0.87
Aug 01, 2025
481.95
487.00
468.00
472.15
472.15
-1.15%
8,108
0.49
Jul 31, 2025
463.15
489.00
463.15
477.65
477.65
-2.64%
26,323
1.62
Jul 30, 2025
504.85
504.85
485.10
490.60
490.60
-2.43%
16,173
1.00
Jul 29, 2025
495.00
505.45
494.00
502.80
502.80
+1.09%
15,791
0.97
Jul 28, 2025
500.00
507.70
493.00
497.40
497.40
-0.86%
6,501
0.39
Jul 25, 2025
509.80
509.80
500.00
501.70
501.70
-1.44%
7,395
0.44
Jul 24, 2025
511.05
519.85
503.85
509.05
509.05
-0.91%
8,916
0.52
Jul 23, 2025
521.40
522.95
511.05
513.70
513.70
-1.08%
16,170
0.93
Jul 22, 2025
526.55
534.45
518.35
519.30
519.30
-2.01%
9,392
0.54
Jul 21, 2025
535.00
537.90
528.45
529.95
529.95
-0.80%
5,803
0.33
Jul 18, 2025
538.95
538.95
528.00
534.25
534.25
-0.40%
12,471
0.70
Jul 17, 2025
555.55
555.55
534.65
536.40
536.40
-0.20%
11,153
0.62
Jul 16, 2025
537.30
540.45
536.45
537.50
537.50
+0.07%
2,712
0.15
Jul 15, 2025
532.95
544.25
528.15
537.15
537.15
+2.31%
9,462
0.52
Jul 14, 2025
527.05
530.55
520.20
525.00
525.00
-1.07%
11,737
0.64
Jul 11, 2025
530.00
541.05
527.05
530.70
530.70
-0.37%
22,887
1.27
Jul 10, 2025
533.05
542.00
530.00
532.65
532.65
-0.99%
10,628
0.59
Jul 09, 2025
536.05
544.00
536.00
537.95
537.95
+0.05%
4,134
0.22
Jul 08, 2025
546.95
546.95
534.10
537.70
537.70
-0.84%
11,545
0.62
Jul 07, 2025
545.45
550.85
538.60
542.25
542.25
-1.59%
9,744
0.52
Jul 04, 2025
537.20
562.30
533.35
551.00
551.00
+2.63%
52,370
2.92
Jul 03, 2025
538.75
544.50
533.55
536.90
536.90
-0.45%
8,123
0.45
Jul 02, 2025
540.00
543.10
533.55
539.35
539.35
-0.24%
8,265
0.45
Jul 01, 2025
550.95
550.95
536.35
540.65
540.65
-1.41%
10,958
0.58
Jun 30, 2025
548.05
554.10
542.00
548.40
548.40
-0.78%
17,395
0.90
Jun 27, 2025
522.05
565.00
522.00
552.70
552.70
+6.81%
68,805
3.64
Jun 26, 2025
526.20
526.25
511.45
517.45
517.45
-0.45%
10,896
0.55
Jun 25, 2025
507.05
522.25
507.05
519.80
519.80
+2.83%
10,169
0.50
Jun 24, 2025
511.45
514.30
503.75
505.50
505.50
+0.55%
4,959
0.24
Jun 23, 2025
496.05
504.20
495.00
502.75
502.75
+0.06%
9,328
0.44
Jun 20, 2025
500.95
505.95
494.05
502.45
502.45
+0.66%
9,284
0.44
Jun 19, 2025
510.50
510.55
491.15
499.15
499.15
-1.94%
21,591
1.00
Jun 18, 2025
511.95
515.00
506.00
509.05
509.05
-0.56%
11,084
0.51
Jun 17, 2025
528.00
528.55
511.45
511.90
511.90
-1.96%
6,322
0.29
Jun 16, 2025
527.95
528.50
508.10
522.15
522.15
-1.23%
24,087
1.05
Jun 13, 2025
533.00
538.55
522.70
528.65
528.65
-1.94%
19,160
0.82
Jun 12, 2025
557.40
564.35
536.70
539.10
539.10
-3.34%
14,780
0.62
Jun 11, 2025
563.65
569.35
551.70
557.70
557.70
-0.57%
7,076
0.29
Jun 10, 2025
562.20
570.00
558.95
560.90
560.90
-0.20%
6,750
0.27
Jun 09, 2025
554.05
574.40
554.05
562.00
562.00
+0.73%
18,613
0.74
Jun 06, 2025
563.65
565.45
555.60
557.90
557.90
-1.02%
16,334
0.64
Rows: