Education
About Us
Working with TipRanks
Follow Us
MSTC Ltd. (IN:MSTCLTD)
:MSTCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
500.00
500.00
482.40
483.95
483.95
-3.39%
7,395
0.39
Sep 25, 2025
517.95
517.95
499.90
500.95
500.95
-1.84%
8,937
0.47
Sep 24, 2025
512.05
518.00
508.55
510.35
510.35
-1.38%
7,496
0.40
Sep 23, 2025
537.25
537.25
516.15
517.50
517.50
-2.61%
18,941
1.01
Sep 22, 2025
520.05
533.85
517.00
531.35
531.35
+2.07%
15,253
0.82
Sep 19, 2025
522.95
525.85
519.65
520.55
520.55
-0.28%
10,171
0.55
Sep 18, 2025
531.00
537.25
521.00
522.00
522.00
-2.31%
10,100
0.54
Sep 17, 2025
533.55
542.35
529.70
534.35
534.35
+0.63%
17,364
0.93
Sep 16, 2025
539.95
540.75
529.30
531.00
531.00
-1.47%
15,774
0.85
Sep 15, 2025
530.05
544.20
530.05
538.90
538.90
+2.21%
16,485
0.88
Sep 12, 2025
530.05
539.95
525.65
527.25
527.25
-1.95%
20,343
1.09
Sep 11, 2025
533.70
546.75
532.10
537.75
537.75
+1.58%
39,387
2.16
Sep 10, 2025
524.30
538.50
524.30
529.40
529.40
+0.98%
15,739
0.87
Sep 09, 2025
515.15
539.00
508.70
524.25
524.25
+1.77%
33,935
1.92
Sep 08, 2025
499.00
524.15
499.00
515.15
515.15
+2.98%
18,844
1.07
Sep 05, 2025
498.55
507.00
490.80
500.25
500.25
+1.36%
15,490
0.88
Sep 04, 2025
485.00
505.00
483.50
493.55
493.55
+2.16%
41,209
2.41
Sep 03, 2025
471.85
491.45
468.25
483.10
483.10
+2.44%
20,222
1.17
Sep 02, 2025
460.05
474.60
459.95
471.60
471.60
+2.88%
10,538
0.61
Sep 01, 2025
453.05
461.95
452.15
458.40
458.40
+1.73%
14,007
0.82
Aug 29, 2025
453.05
467.65
449.60
450.60
450.60
-2.39%
8,470
0.48
Aug 28, 2025
443.20
473.80
442.80
461.65
461.65
+4.25%
127,776
7.61
Aug 26, 2025
444.10
455.00
431.25
442.85
442.85
-0.35%
34,654
2.06
Aug 25, 2025
453.15
453.50
440.70
444.40
444.40
-1.32%
28,550
1.73
Aug 22, 2025
463.05
467.05
449.00
450.35
450.35
-3.64%
31,764
1.96
Aug 21, 2025
474.80
474.80
465.00
467.35
467.35
-0.58%
13,021
0.81
Aug 20, 2025
485.00
485.00
468.00
470.10
470.10
-0.80%
12,332
0.77
Aug 19, 2025
477.00
479.00
468.00
473.90
473.90
+0.45%
19,659
1.24
Aug 18, 2025
453.90
484.00
447.80
471.80
471.80
+5.78%
55,443
3.62
Aug 14, 2025
464.75
464.80
439.00
446.00
446.00
-4.03%
31,304
2.07
Aug 13, 2025
469.65
469.65
459.65
464.75
464.75
-1.03%
13,445
0.87
Aug 12, 2025
486.70
486.70
468.00
469.60
469.60
+0.09%
5,674
0.36
Aug 11, 2025
478.45
478.45
463.75
469.20
469.20
-0.07%
5,500
0.35
Aug 08, 2025
473.25
482.70
466.60
469.55
469.55
-1.89%
10,216
0.65
Aug 07, 2025
466.25
483.50
466.00
478.60
478.60
+0.99%
12,863
0.81
Aug 06, 2025
477.80
478.10
470.10
473.90
473.90
-1.02%
13,254
0.83
Aug 05, 2025
484.95
487.55
477.00
478.80
478.80
+0.55%
5,441
0.34
Aug 04, 2025
474.60
477.60
465.50
476.20
476.20
+0.86%
14,044
0.87
Aug 01, 2025
481.95
487.00
468.00
472.15
472.15
-1.15%
8,108
0.49
Jul 31, 2025
463.15
489.00
463.15
477.65
477.65
-2.64%
26,323
1.62
Jul 30, 2025
504.85
504.85
485.10
490.60
490.60
-2.43%
16,173
1.00
Jul 29, 2025
495.00
505.45
494.00
502.80
502.80
+1.09%
15,791
0.97
Jul 28, 2025
500.00
507.70
493.00
497.40
497.40
-0.86%
6,501
0.39
Jul 25, 2025
509.80
509.80
500.00
501.70
501.70
-1.44%
7,395
0.44
Jul 24, 2025
511.05
519.85
503.85
509.05
509.05
-0.91%
8,916
0.52
Jul 23, 2025
521.40
522.95
511.05
513.70
513.70
-1.08%
16,170
0.93
Jul 22, 2025
526.55
534.45
518.35
519.30
519.30
-2.01%
9,392
0.54
Jul 21, 2025
535.00
537.90
528.45
529.95
529.95
-0.80%
5,803
0.33
Jul 18, 2025
538.95
538.95
528.00
534.25
534.25
-0.40%
12,471
0.70
Jul 17, 2025
555.55
555.55
534.65
536.40
536.40
-0.20%
11,153
0.62
Rows: