Education
About Us
Working with TipRanks
Follow Us
MSTC Ltd. (IN:MSTCLTD)
:MSTCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
563.65
565.45
555.60
557.90
557.90
-1.02%
16,335
0.64
Jun 05, 2025
559.55
570.00
556.75
563.65
563.65
+0.85%
6,340
0.25
Jun 04, 2025
551.65
565.00
542.45
558.90
558.90
+1.32%
27,192
1.06
Jun 03, 2025
552.00
563.50
550.00
551.60
551.60
-0.26%
13,442
0.53
Jun 02, 2025
553.00
559.20
548.10
553.05
553.05
-0.24%
6,795
0.26
May 30, 2025
565.00
570.30
549.55
554.40
554.40
-1.61%
51,241
2.02
May 29, 2025
543.25
569.90
543.25
563.45
563.45
+3.89%
62,325
2.54
May 28, 2025
549.05
564.85
539.65
542.35
542.35
-1.23%
35,947
1.49
May 27, 2025
560.05
560.35
545.85
549.10
549.10
-2.29%
10,347
0.42
May 26, 2025
547.15
565.00
546.30
561.95
561.95
+3.60%
10,739
0.42
May 23, 2025
544.05
557.45
538.60
542.40
542.40
-1.02%
7,800
0.30
May 22, 2025
552.30
556.90
543.00
548.00
548.00
-1.20%
8,834
0.33
May 21, 2025
555.60
562.35
546.85
554.65
554.65
+0.44%
5,016
0.18
May 20, 2025
571.95
572.00
528.80
552.20
552.20
-2.80%
22,611
0.82
May 19, 2025
567.00
581.75
565.05
568.10
568.10
-0.94%
20,509
0.75
May 16, 2025
550.95
580.00
548.00
573.50
573.50
+5.26%
33,390
1.23
May 15, 2025
550.70
560.00
543.35
544.85
544.85
-0.80%
20,289
0.76
May 14, 2025
534.90
552.00
529.10
549.25
549.25
+4.57%
11,797
0.44
May 13, 2025
524.25
530.95
519.75
525.25
525.25
+0.55%
7,864
0.29
May 12, 2025
504.00
525.45
504.00
522.40
522.40
+6.83%
24,660
0.92
May 09, 2025
463.65
491.25
463.65
489.00
489.00
+0.72%
16,556
0.62
May 08, 2025
498.55
501.75
482.25
485.50
485.50
-2.20%
10,107
0.38
May 07, 2025
478.45
502.75
473.95
496.40
496.40
+1.57%
20,719
0.77
May 06, 2025
520.00
522.15
485.85
488.75
488.75
-5.63%
25,882
0.96
May 05, 2025
522.95
523.55
513.90
517.90
517.90
-0.08%
16,205
0.59
May 02, 2025
510.50
524.00
510.00
518.30
518.30
+1.27%
10,940
0.40
Apr 30, 2025
533.30
533.35
509.90
511.80
511.80
-4.03%
20,783
0.76
Apr 29, 2025
526.05
544.00
526.05
533.30
533.30
+1.46%
19,205
0.71
Apr 28, 2025
510.00
536.00
510.00
525.65
525.65
+1.25%
17,941
0.66
Apr 25, 2025
546.05
551.45
515.35
519.15
519.15
-5.35%
30,779
1.15
Apr 24, 2025
536.80
565.00
532.45
548.50
548.50
+2.88%
41,325
1.57
Apr 23, 2025
542.25
546.70
528.95
533.15
533.15
-1.31%
9,184
0.35
Apr 22, 2025
535.60
556.25
530.60
540.25
540.25
+2.07%
23,584
0.90
Apr 21, 2025
523.05
531.00
522.00
529.30
529.30
+0.81%
17,546
0.67
Apr 17, 2025
522.45
534.10
521.15
525.05
525.05
-0.46%
17,237
0.65
Apr 16, 2025
523.15
532.65
521.00
527.50
527.50
+0.83%
16,838
0.63
Apr 15, 2025
509.00
526.70
505.75
523.15
523.15
+4.61%
18,840
0.71
Apr 11, 2025
495.05
509.90
495.05
500.10
500.10
+1.94%
11,954
0.44
Apr 09, 2025
512.60
512.60
488.25
490.60
490.60
-2.39%
8,866
0.32
Apr 08, 2025
486.70
507.00
483.55
502.60
502.60
+4.59%
17,462
0.64
Apr 07, 2025
415.05
488.20
415.05
480.55
480.55
-4.57%
33,834
1.25
Apr 04, 2025
524.85
524.85
496.45
503.55
503.55
-3.22%
10,100
0.37
Apr 03, 2025
516.95
523.00
512.00
520.30
520.30
+0.41%
14,982
0.55
Apr 02, 2025
517.00
519.25
502.35
518.15
518.15
+1.14%
8,621
0.32
Apr 01, 2025
505.70
520.65
505.70
516.80
512.30
+2.02%
26,007
0.96
Mar 28, 2025
520.90
521.50
508.05
511.00
506.55
+1.02%
15,769
0.58
Mar 27, 2025
514.75
524.75
506.10
510.30
505.86
+0.06%
44,558
1.67
Mar 26, 2025
526.30
533.00
512.20
514.45
509.97
+0.04%
49,245
1.89
Mar 25, 2025
537.95
539.00
515.20
518.75
514.23
-1.60%
39,149
1.47
Mar 24, 2025
520.00
548.85
520.00
531.80
527.17
+4.20%
68,696
2.64
Rows: