MSTC Ltd. (IN:MSTCLTD)
:MSTCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
422.00
427.00
405.65
422.65
422.65
-0.08%
16,244
1.49
Apr 10, 2026
422.75
432.85
420.20
423.00
423.00
+1.06%
9,774
0.90
Apr 09, 2026
418.40
425.75
408.00
418.55
418.55
+2.10%
13,428
1.25
Apr 08, 2026
424.85
424.85
407.10
409.95
409.95
+2.78%
13,244
1.23
Apr 07, 2026
402.35
408.10
397.45
398.85
398.85
-0.87%
10,143
0.95
Apr 06, 2026
415.35
415.35
393.30
402.35
402.35
-1.22%
13,406
1.27
Apr 03, 2026
407.30
410.35
377.60
407.30
407.30
0.00%
0
0.00
Apr 02, 2026
394.95
410.35
377.60
407.30
407.30
+4.93%
16,383
1.55
Apr 01, 2026
381.80
394.60
377.00
388.15
388.15
+5.92%
20,392
1.93
Mar 31, 2026
366.45
382.70
362.00
366.45
366.45
0.00%
0
0.00
Mar 30, 2026
381.10
382.70
362.00
366.45
366.45
-3.76%
38,596
3.74
Mar 27, 2026
399.00
405.30
378.05
380.75
380.75
-4.67%
31,862
3.20
Mar 26, 2026
399.40
413.00
396.80
399.40
399.40
0.00%
0
0.00
Mar 25, 2026
400.00
413.00
396.80
399.40
399.40
+0.41%
30,949
3.12
Mar 24, 2026
397.95
401.80
384.85
397.75
397.75
+1.74%
17,277
1.79
Mar 23, 2026
416.00
416.00
385.00
390.95
390.95
-6.24%
44,421
4.93
Mar 20, 2026
408.60
421.05
407.05
416.95
416.95
+1.56%
16,041
1.80
Mar 19, 2026
425.75
425.75
406.60
410.55
410.55
-3.57%
8,313
0.94
Mar 18, 2026
412.70
434.95
412.70
425.75
425.75
+2.49%
14,584
1.67
Mar 17, 2026
406.10
420.85
403.00
415.40
415.40
+2.30%
13,633
1.59
Mar 16, 2026
413.05
413.05
395.00
406.05
406.05
-1.66%
15,547
1.86
Mar 13, 2026
425.20
425.65
411.95
412.90
412.90
-3.69%
9,522
1.15
Mar 12, 2026
423.00
435.00
417.00
428.70
428.70
+1.18%
10,569
1.30
Mar 11, 2026
424.55
439.50
421.95
423.70
423.70
-0.18%
9,707
1.20
Mar 10, 2026
418.70
428.80
418.70
424.45
424.45
+1.40%
5,777
0.72
Mar 09, 2026
432.00
432.00
415.55
418.60
418.60
-5.11%
10,342
1.29
Mar 06, 2026
441.55
447.75
440.00
441.15
441.15
-0.10%
4,608
0.57
Mar 05, 2026
441.20
446.00
434.55
441.60
441.60
+0.11%
6,963
0.85
Mar 04, 2026
431.00
448.00
431.00
441.10
441.10
-2.34%
7,586
0.93
Mar 03, 2026
451.65
452.40
440.00
451.65
451.65
0.00%
0
0.00
Mar 02, 2026
444.05
452.40
440.00
451.65
451.65
-1.03%
7,481
0.92
Feb 27, 2026
452.20
467.00
452.20
456.35
456.35
+0.94%
26,978
3.45
Feb 26, 2026
454.00
457.75
450.05
452.10
452.10
-0.42%
4,102
0.53
Feb 25, 2026
454.00
460.00
451.50
454.00
454.00
+0.02%
4,313
0.55
Feb 24, 2026
452.35
455.45
446.00
453.90
453.90
+0.34%
4,358
0.56
Feb 23, 2026
464.40
469.15
448.35
452.35
452.35
-2.66%
10,301
1.33
Feb 20, 2026
456.80
466.90
456.75
464.70
464.70
+0.88%
7,353
0.95
Feb 19, 2026
470.95
473.15
460.00
460.65
460.65
-2.49%
4,384
0.57
Feb 18, 2026
476.80
477.00
467.00
472.40
472.40
-0.23%
8,515
1.10
Feb 17, 2026
475.05
484.85
475.05
481.10
473.50
-0.09%
3,927
0.51
Feb 16, 2026
488.25
488.25
475.30
481.55
473.94
+0.90%
7,942
1.02
Feb 13, 2026
486.55
486.55
475.20
477.25
469.71
-2.06%
6,630
0.84
Feb 12, 2026
501.45
501.65
484.55
487.30
479.60
-2.82%
10,686
1.36
Feb 11, 2026
502.70
506.40
493.40
501.45
493.53
-0.11%
11,152
1.44
Feb 10, 2026
476.00
503.50
475.40
502.00
494.07
+5.48%
28,268
3.72
Feb 09, 2026
465.00
477.80
463.20
475.90
468.38
+3.51%
7,809
1.03
Feb 06, 2026
462.25
463.20
453.15
459.75
452.49
-0.54%
2,530
0.32
Feb 05, 2026
462.00
465.45
458.95
462.25
454.95
+0.05%
11,429
1.47
Feb 04, 2026
457.20
472.55
457.20
462.00
454.70
+1.06%
11,077
1.44
Feb 03, 2026
487.45
487.45
452.25
457.15
449.93
+2.32%
11,582
1.51
Rows: