Education
About Us
Working with TipRanks
Follow Us
MSTC Ltd. (IN:MSTCLTD)
:MSTCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
552.35
552.35
531.50
535.95
535.95
-1.22%
9,022
0.38
Oct 16, 2025
541.05
550.00
540.00
542.55
542.55
+0.40%
25,645
1.11
Oct 15, 2025
512.50
545.00
510.60
540.40
540.40
+5.44%
38,151
1.68
Oct 14, 2025
539.95
539.95
508.85
512.50
512.50
-3.23%
11,709
0.52
Oct 13, 2025
540.00
541.95
527.60
529.60
529.60
-2.68%
11,177
0.49
Oct 10, 2025
542.35
550.15
540.00
544.20
544.20
-0.03%
33,683
1.49
Oct 09, 2025
529.05
555.35
529.05
544.35
544.35
+2.46%
89,148
4.21
Oct 08, 2025
535.00
543.00
528.05
531.30
531.30
-1.09%
28,424
1.36
Oct 07, 2025
535.85
544.45
531.75
537.15
537.15
+0.70%
39,818
1.95
Oct 06, 2025
517.00
558.65
517.00
533.40
533.40
+2.00%
147,247
7.77
Oct 03, 2025
491.90
529.00
490.00
522.95
522.95
+6.31%
40,892
2.22
Oct 01, 2025
477.65
493.50
474.65
491.90
491.90
+3.28%
10,119
0.55
Sep 30, 2025
483.95
483.95
473.00
476.30
476.30
+1.16%
5,246
0.28
Sep 29, 2025
481.20
489.60
466.15
470.85
470.85
-2.71%
56,776
3.18
Sep 26, 2025
500.00
500.00
482.40
483.95
483.95
-3.39%
7,395
0.39
Sep 25, 2025
517.95
517.95
499.90
500.95
500.95
-1.84%
8,937
0.47
Sep 24, 2025
512.05
518.00
508.55
510.35
510.35
-1.38%
7,496
0.40
Sep 23, 2025
537.25
537.25
516.15
517.50
517.50
-2.61%
18,941
1.01
Sep 22, 2025
520.05
533.85
517.00
531.35
531.35
+2.07%
15,253
0.82
Sep 19, 2025
522.95
525.85
519.65
520.55
520.55
-0.28%
10,171
0.55
Sep 18, 2025
531.00
537.25
521.00
522.00
522.00
-2.31%
10,100
0.54
Sep 17, 2025
533.55
542.35
529.70
534.35
534.35
+0.63%
17,364
0.93
Sep 16, 2025
539.95
540.75
529.30
531.00
531.00
-1.47%
15,774
0.85
Sep 15, 2025
530.05
544.20
530.05
538.90
538.90
+2.21%
16,485
0.88
Sep 12, 2025
530.05
539.95
525.65
527.25
527.25
-1.95%
20,343
1.09
Sep 11, 2025
533.70
546.75
532.10
537.75
537.75
+1.58%
39,387
2.16
Sep 10, 2025
524.30
538.50
524.30
529.40
529.40
+0.98%
15,739
0.87
Sep 09, 2025
515.15
539.00
508.70
524.25
524.25
+1.77%
33,935
1.92
Sep 08, 2025
499.00
524.15
499.00
515.15
515.15
+2.98%
18,844
1.07
Sep 05, 2025
498.55
507.00
490.80
500.25
500.25
+1.36%
15,490
0.88
Sep 04, 2025
485.00
505.00
483.50
493.55
493.55
+2.16%
41,209
2.41
Sep 03, 2025
471.85
491.45
468.25
483.10
483.10
+2.44%
20,222
1.17
Sep 02, 2025
460.05
474.60
459.95
471.60
471.60
+2.88%
10,538
0.61
Sep 01, 2025
453.05
461.95
452.15
458.40
458.40
+1.73%
14,007
0.82
Aug 29, 2025
453.05
467.65
449.60
450.60
450.60
-2.39%
8,470
0.48
Aug 28, 2025
443.20
473.80
442.80
461.65
461.65
+4.25%
127,776
7.61
Aug 26, 2025
444.10
455.00
431.25
442.85
442.85
-0.35%
34,654
2.06
Aug 25, 2025
453.15
453.50
440.70
444.40
444.40
-1.32%
28,550
1.73
Aug 22, 2025
463.05
467.05
449.00
450.35
450.35
-3.64%
31,764
1.96
Aug 21, 2025
474.80
474.80
465.00
467.35
467.35
-0.58%
13,021
0.81
Aug 20, 2025
485.00
485.00
468.00
470.10
470.10
-0.80%
12,332
0.77
Aug 19, 2025
477.00
479.00
468.00
473.90
473.90
+0.45%
19,659
1.24
Aug 18, 2025
453.90
484.00
447.80
471.80
471.80
+5.78%
55,443
3.62
Aug 14, 2025
464.75
464.80
439.00
446.00
446.00
-4.03%
31,304
2.07
Aug 13, 2025
469.65
469.65
459.65
464.75
464.75
-1.03%
13,445
0.87
Aug 12, 2025
486.70
486.70
468.00
469.60
469.60
+0.09%
5,674
0.36
Aug 11, 2025
478.45
478.45
463.75
469.20
469.20
-0.07%
5,500
0.35
Aug 08, 2025
473.25
482.70
466.60
469.55
469.55
-1.89%
10,216
0.65
Aug 07, 2025
466.25
483.50
466.00
478.60
478.60
+0.99%
12,863
0.81
Aug 06, 2025
477.80
478.10
470.10
473.90
473.90
-1.02%
13,254
0.83
Rows: