MSTC Ltd. (IN:MSTCLTD)
:MSTCLTD
Want to see IN:MSTCLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
423.65
427.55
422.45
426.80
426.80
+0.36%
2,807
0.24
May 21, 2026
425.95
430.00
421.25
425.25
425.25
+1.46%
6,210
0.53
May 20, 2026
424.00
424.00
415.15
419.15
419.15
-0.65%
2,197
0.19
May 19, 2026
417.05
426.85
417.05
421.90
421.90
+1.03%
6,798
0.58
May 18, 2026
421.00
424.35
411.60
417.60
417.60
-1.44%
7,830
0.67
May 15, 2026
431.75
431.75
421.35
423.70
423.70
-0.54%
4,556
0.39
May 14, 2026
436.80
436.80
421.90
426.00
426.00
-1.13%
4,152
0.35
May 13, 2026
430.00
436.25
423.10
430.85
430.85
+1.36%
12,374
1.06
May 12, 2026
438.00
441.00
423.25
425.05
425.05
-3.39%
10,240
0.88
May 11, 2026
458.35
458.35
437.00
439.95
439.95
-3.49%
6,196
0.53
May 08, 2026
458.65
463.80
455.00
455.85
455.85
+0.39%
5,464
0.45
May 07, 2026
449.00
459.00
448.00
454.10
454.10
+1.87%
10,473
0.87
May 06, 2026
447.75
448.40
439.00
445.75
445.75
+1.46%
4,806
0.40
May 05, 2026
447.10
448.95
438.45
439.35
439.35
-0.68%
8,939
0.74
May 04, 2026
441.85
446.35
436.00
442.35
442.35
+1.94%
7,711
0.64
May 01, 2026
433.95
438.85
426.30
433.95
433.95
0.00%
0
0.00
Apr 30, 2026
438.85
438.85
426.30
433.95
433.95
-0.68%
10,972
0.89
Apr 29, 2026
448.35
450.50
436.30
436.90
436.90
-1.52%
5,150
0.41
Apr 28, 2026
447.10
455.15
442.35
443.65
443.65
-0.62%
3,874
0.31
Apr 27, 2026
434.25
452.00
434.25
446.40
446.40
+2.80%
14,834
1.21
Apr 24, 2026
443.05
445.55
429.60
434.25
434.25
-1.89%
22,229
1.84
Apr 23, 2026
453.00
453.00
439.20
442.60
442.60
-1.93%
9,008
0.75
Apr 22, 2026
463.80
463.80
450.85
451.30
451.30
-1.55%
5,394
0.45
Apr 21, 2026
457.50
463.05
457.15
458.40
458.40
+0.50%
2,470
0.21
Apr 20, 2026
472.20
472.20
454.30
456.10
456.10
-3.38%
16,430
1.37
Apr 17, 2026
480.00
493.70
468.50
472.05
472.05
-0.52%
34,078
2.94
Apr 16, 2026
455.80
484.60
447.05
474.50
474.50
+5.47%
30,873
2.76
Apr 15, 2026
425.00
452.85
425.00
449.90
449.90
+6.45%
18,326
1.67
Apr 14, 2026
422.65
427.00
405.65
422.65
422.65
0.00%
0
0.00
Apr 13, 2026
422.00
427.00
405.65
422.65
422.65
-0.08%
16,244
1.49
Apr 10, 2026
422.75
432.85
420.20
423.00
423.00
+1.06%
9,774
0.90
Apr 09, 2026
418.40
425.75
408.00
418.55
418.55
+2.10%
13,428
1.25
Apr 08, 2026
424.85
424.85
407.10
409.95
409.95
+2.78%
13,244
1.23
Apr 07, 2026
402.35
408.10
397.45
398.85
398.85
-0.87%
10,143
0.95
Apr 06, 2026
415.35
415.35
393.30
402.35
402.35
-1.22%
13,406
1.27
Apr 03, 2026
407.30
410.35
377.60
407.30
407.30
0.00%
0
0.00
Apr 02, 2026
394.95
410.35
377.60
407.30
407.30
+4.93%
16,383
1.55
Apr 01, 2026
381.80
394.60
377.00
388.15
388.15
+5.92%
20,392
1.93
Mar 31, 2026
366.45
382.70
362.00
366.45
366.45
0.00%
0
0.00
Mar 30, 2026
381.10
382.70
362.00
366.45
366.45
-3.76%
38,596
3.74
Mar 27, 2026
399.00
405.30
378.05
380.75
380.75
-4.67%
31,862
3.20
Mar 26, 2026
399.40
413.00
396.80
399.40
399.40
0.00%
0
0.00
Mar 25, 2026
400.00
413.00
396.80
399.40
399.40
+0.41%
30,949
3.12
Mar 24, 2026
397.95
401.80
384.85
397.75
397.75
+1.74%
17,277
1.79
Mar 23, 2026
416.00
416.00
385.00
390.95
390.95
-6.24%
44,421
4.93
Mar 20, 2026
408.60
421.05
407.05
416.95
416.95
+1.56%
16,041
1.80
Mar 19, 2026
425.75
425.75
406.60
410.55
410.55
-3.57%
8,313
0.94
Mar 18, 2026
412.70
434.95
412.70
425.75
425.75
+2.49%
14,584
1.67
Mar 17, 2026
406.10
420.85
403.00
415.40
415.40
+2.30%
13,633
1.59
Mar 16, 2026
413.05
413.05
395.00
406.05
406.05
-1.66%
15,547
1.86
Rows: