Want to see IN:MSPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
36.40
36.73
36.30
36.62
36.62
+0.36%
10,228
0.10
Jul 17, 2026
37.00
37.00
36.25
36.49
36.49
-1.96%
44,416
0.41
Jul 16, 2026
37.11
37.79
36.65
37.22
37.22
+0.30%
29,393
0.27
Jul 15, 2026
39.50
39.50
36.80
37.11
37.11
-4.08%
26,068
0.24
Jul 14, 2026
39.99
39.99
38.54
38.69
38.69
-2.67%
36,459
0.33
Jul 13, 2026
38.68
39.95
38.68
39.75
39.75
+1.30%
55,990
0.50
Jul 10, 2026
39.32
40.24
38.77
39.24
39.24
-0.58%
51,419
0.47
Jul 09, 2026
40.34
41.19
39.15
39.47
39.47
-2.08%
26,628
0.24
Jul 08, 2026
40.45
41.49
40.25
40.31
40.31
-2.54%
35,863
0.32
Jul 07, 2026
42.25
42.25
41.23
41.36
41.36
-2.08%
12,114
0.11
Jul 06, 2026
42.97
43.13
42.05
42.24
42.24
-1.29%
26,181
0.23
Jul 03, 2026
43.10
43.62
42.43
42.79
42.79
+0.66%
40,823
0.36
Jul 02, 2026
43.39
43.62
42.22
42.51
42.51
-0.33%
70,105
0.62
Jul 01, 2026
40.67
42.70
40.66
42.65
42.65
+4.87%
192,295
1.75
Jun 30, 2026
42.10
42.10
40.25
40.67
40.67
-1.38%
30,245
0.25
Jun 29, 2026
42.74
42.74
40.86
41.24
41.24
-1.39%
33,620
0.28
Jun 26, 2026
41.82
43.32
41.48
41.82
41.82
0.00%
0
0.00
Jun 25, 2026
42.30
43.32
41.48
41.82
41.82
-0.71%
43,187
0.36
Jun 24, 2026
43.49
43.58
41.93
42.12
42.12
-2.34%
92,863
0.78
Jun 23, 2026
45.40
45.40
42.80
43.13
43.13
-3.30%
87,225
0.74
Jun 22, 2026
46.43
46.43
43.80
44.60
44.60
+0.86%
160,852
1.38
Jun 19, 2026
43.00
44.22
42.55
44.22
44.22
+4.99%
108,253
0.92
Jun 18, 2026
41.15
43.00
41.15
42.12
42.12
+0.31%
131,253
1.12
Jun 17, 2026
42.32
42.71
41.78
41.99
41.99
-1.18%
189,449
1.65
Jun 16, 2026
42.50
44.19
42.35
42.49
42.49
+0.95%
183,505
1.63
Jun 15, 2026
42.70
42.71
41.62
42.09
42.09
+1.59%
179,146
1.62
Jun 12, 2026
40.78
41.89
40.71
41.43
41.43
+3.83%
129,277
1.17
Jun 11, 2026
40.50
41.00
39.48
39.90
39.90
-0.30%
154,198
1.42
Jun 10, 2026
40.19
41.45
39.80
40.02
40.02
-0.69%
203,525
1.92
Jun 09, 2026
41.00
41.29
40.09
40.30
40.30
-0.69%
312,124
3.04
Jun 08, 2026
41.50
41.82
40.38
40.58
40.58
-1.24%
185,639
1.82
Jun 05, 2026
40.60
42.33
40.60
41.09
41.09
+0.32%
178,283
1.78
Jun 04, 2026
41.46
42.09
40.61
40.96
40.96
-0.80%
250,322
2.57
Jun 03, 2026
41.29
41.86
40.34
41.29
41.29
+0.83%
220,219
2.32
Jun 02, 2026
40.27
42.80
39.88
40.95
40.95
+0.44%
802,626
9.77
Jun 01, 2026
45.04
45.04
40.76
40.77
40.77
-4.97%
340,425
4.35
May 29, 2026
42.49
43.63
42.37
42.90
42.90
+0.96%
80,903
1.05
May 28, 2026
42.49
43.45
41.80
42.49
42.49
0.00%
0
0.00
May 27, 2026
43.27
43.45
41.80
42.49
42.49
-0.28%
41,435
0.53
May 26, 2026
42.95
44.00
42.53
42.61
42.61
-0.42%
95,897
1.25
May 25, 2026
42.00
43.22
42.00
42.79
42.79
+1.28%
35,439
0.46
May 22, 2026
43.26
43.91
42.06
42.25
42.25
-1.99%
95,503
1.26
May 21, 2026
41.69
43.13
41.60
43.11
43.11
+4.94%
126,372
1.67
May 20, 2026
41.94
41.94
40.00
41.08
41.08
+1.38%
21,641
0.29
May 19, 2026
40.10
41.67
39.74
40.52
40.52
+0.95%
50,340
0.67
May 18, 2026
39.13
40.35
38.46
40.14
40.14
-0.74%
42,239
0.56
May 15, 2026
41.30
41.89
40.27
40.44
40.44
-3.21%
27,934
0.37
May 14, 2026
39.35
42.55
39.35
41.78
41.78
+1.85%
107,803
1.44
May 13, 2026
40.20
42.63
40.20
41.02
41.02
+1.03%
314,258
4.51
May 12, 2026
42.90
42.98
40.13
40.60
40.60
-3.38%
143,868
2.13
Rows: