Education
About Us
Working with TipRanks
Follow Us
MSP Steel & Power Limited (IN:MSPL)
:MSPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.65
37.90
35.65
36.63
36.63
+1.72%
48,442
0.75
Dec 23, 2025
36.22
36.77
35.85
36.01
36.01
-1.59%
43,261
0.67
Dec 22, 2025
36.22
36.68
36.00
36.59
36.59
+1.44%
22,429
0.34
Dec 19, 2025
36.50
36.54
35.76
36.07
36.07
+0.84%
73,688
1.08
Dec 18, 2025
36.21
36.58
35.23
35.77
35.77
-1.65%
78,060
1.12
Dec 17, 2025
35.85
36.55
35.79
36.37
36.37
+1.34%
57,040
0.77
Dec 16, 2025
37.21
37.22
35.73
35.89
35.89
-3.44%
54,546
0.67
Dec 15, 2025
35.00
38.00
35.00
37.17
37.17
+2.09%
106,137
1.16
Dec 12, 2025
36.62
37.10
36.27
36.41
36.41
-0.03%
39,157
0.41
Dec 11, 2025
36.00
36.91
35.56
36.42
36.42
+1.17%
44,367
0.46
Dec 10, 2025
37.90
37.90
35.52
36.00
36.00
+1.78%
21,040
0.22
Dec 09, 2025
33.67
36.20
33.67
35.37
35.37
+0.88%
40,300
0.41
Dec 08, 2025
36.22
36.38
34.79
35.06
35.06
-4.55%
31,157
0.31
Dec 05, 2025
38.10
38.10
36.06
36.73
36.73
-2.08%
92,001
0.94
Dec 04, 2025
37.50
37.69
36.69
37.51
37.51
+0.03%
106,381
1.10
Dec 03, 2025
37.50
37.95
36.99
37.50
37.50
+0.51%
40,145
0.42
Dec 02, 2025
37.00
37.60
36.36
37.31
37.31
+1.88%
33,568
0.35
Dec 01, 2025
37.94
37.94
36.32
36.62
36.62
-0.81%
114,320
1.20
Nov 28, 2025
37.40
37.86
36.60
36.92
36.92
+0.98%
86,253
0.91
Nov 27, 2025
35.48
36.56
35.37
36.56
36.56
+5.00%
91,013
0.97
Nov 26, 2025
33.99
35.29
33.86
34.82
34.82
+3.57%
52,945
0.56
Nov 25, 2025
33.29
34.50
33.00
33.62
33.62
+0.99%
33,459
0.35
Nov 24, 2025
33.15
34.09
33.10
33.29
33.29
-1.54%
41,494
0.44
Nov 21, 2025
35.15
35.15
33.70
33.81
33.81
-2.62%
40,671
0.43
Nov 20, 2025
34.11
35.89
34.05
34.72
34.72
+1.55%
433,189
4.89
Nov 19, 2025
35.45
35.48
34.10
34.19
34.19
-3.03%
49,416
0.56
Nov 18, 2025
35.50
35.80
34.59
35.26
35.26
+1.35%
30,768
0.35
Nov 17, 2025
34.32
35.65
33.82
34.79
34.79
-0.34%
78,659
0.89
Nov 14, 2025
34.83
35.24
34.33
34.91
34.91
+0.87%
28,059
0.31
Nov 13, 2025
34.01
36.07
34.01
34.61
34.61
-0.32%
95,605
1.07
Nov 12, 2025
34.97
34.97
34.15
34.72
34.72
+4.23%
403,496
4.85
Nov 11, 2025
31.85
33.31
31.85
33.31
33.31
+4.98%
19,866
0.24
Nov 10, 2025
31.60
32.50
31.22
31.73
31.73
-0.97%
128,901
1.54
Nov 07, 2025
32.48
32.48
31.69
32.04
32.04
-0.31%
32,416
0.38
Nov 06, 2025
33.20
33.20
32.00
32.14
32.14
-3.45%
59,198
0.69
Nov 04, 2025
33.69
34.27
33.21
33.29
33.29
-0.69%
10,933
0.11
Nov 03, 2025
33.22
33.65
33.22
33.52
33.52
-0.03%
16,246
0.15
Oct 31, 2025
33.55
33.95
33.43
33.53
33.53
-0.53%
16,321
0.15
Oct 30, 2025
33.72
34.43
33.25
33.71
33.71
-1.98%
41,507
0.37
Oct 29, 2025
33.60
34.60
33.51
34.39
34.39
+2.53%
17,099
0.15
Oct 28, 2025
34.37
34.60
33.10
33.54
33.54
-2.02%
177,541
1.59
Oct 27, 2025
34.48
34.99
34.00
34.23
34.23
+0.65%
26,658
0.24
Oct 24, 2025
34.24
35.16
33.79
34.01
34.01
-2.33%
62,769
0.56
Oct 23, 2025
36.90
36.90
34.76
34.82
34.82
-2.11%
7,403
0.07
Oct 21, 2025
35.46
35.95
35.35
35.57
35.57
+1.63%
18,976
0.17
Oct 20, 2025
34.71
35.11
33.75
35.00
35.00
+1.04%
35,412
0.31
Oct 17, 2025
34.32
35.24
34.18
34.64
34.64
+0.35%
19,620
0.17
Oct 16, 2025
35.28
35.81
34.00
34.52
34.52
-2.02%
58,573
0.49
Oct 15, 2025
35.78
35.89
35.09
35.23
35.23
-1.21%
13,775
0.11
Oct 14, 2025
36.24
36.75
35.36
35.66
35.66
-2.41%
74,426
0.60
Rows: