MSP Steel & Power Limited (IN:MSPL)
:MSPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
33.13
33.93
32.88
33.44
33.44
+0.94%
33,369
0.62
Apr 06, 2026
31.00
34.00
30.61
33.13
33.13
+5.75%
93,281
1.74
Apr 03, 2026
31.33
32.16
29.22
31.33
31.33
0.00%
0
0.00
Apr 02, 2026
31.79
32.16
29.22
31.33
31.33
+7.15%
643,249
14.38
Apr 01, 2026
26.98
29.24
26.98
29.24
29.24
+9.97%
36,152
0.81
Mar 31, 2026
26.59
27.23
26.16
26.59
26.59
0.00%
0
0.00
Mar 30, 2026
26.50
27.23
26.16
26.59
26.59
-4.18%
77,600
1.70
Mar 27, 2026
29.00
29.00
27.32
27.75
27.75
-5.23%
73,778
1.64
Mar 26, 2026
29.28
30.15
29.15
29.28
29.28
0.00%
0
0.00
Mar 25, 2026
29.98
30.15
29.15
29.28
29.28
+1.24%
56,366
1.24
Mar 24, 2026
28.61
29.60
27.81
28.92
28.92
+4.63%
153,920
3.53
Mar 23, 2026
29.65
29.67
27.16
27.64
27.64
-8.39%
134,404
3.19
Mar 20, 2026
30.48
30.48
29.70
30.17
30.17
+2.17%
36,042
0.86
Mar 19, 2026
30.12
30.75
29.42
29.53
29.53
-3.50%
32,648
0.77
Mar 18, 2026
30.51
31.32
30.50
30.60
30.60
+0.23%
61,259
1.43
Mar 17, 2026
29.97
30.88
29.84
30.53
30.53
+1.87%
85,242
2.01
Mar 16, 2026
30.96
30.96
29.69
29.97
29.97
-3.20%
42,441
1.00
Mar 13, 2026
31.50
31.85
30.69
30.96
30.96
-2.24%
67,656
1.56
Mar 12, 2026
31.99
32.46
31.12
31.67
31.67
-0.75%
93,687
2.21
Mar 11, 2026
31.88
32.60
31.42
31.91
31.91
+1.24%
128,130
3.12
Mar 10, 2026
31.88
32.05
31.16
31.52
31.52
+2.97%
88,580
2.22
Mar 09, 2026
29.66
31.69
29.66
30.61
30.61
-2.48%
68,888
1.74
Mar 06, 2026
31.40
32.06
31.23
31.39
31.39
-0.41%
47,092
1.20
Mar 05, 2026
31.41
31.86
31.28
31.52
31.52
+0.19%
8,227
0.20
Mar 04, 2026
30.53
31.95
30.30
31.46
31.46
+0.48%
94,287
2.31
Mar 03, 2026
31.31
31.60
30.39
31.31
31.31
0.00%
0
0.00
Mar 02, 2026
31.02
31.60
30.39
31.31
31.31
-1.20%
29,011
0.70
Feb 27, 2026
32.50
32.50
31.52
31.69
31.69
-0.91%
56,477
1.33
Feb 26, 2026
31.00
33.44
31.00
31.98
31.98
+1.85%
23,537
0.54
Feb 25, 2026
31.70
32.47
31.23
31.40
31.40
-0.54%
22,230
0.50
Feb 24, 2026
31.78
31.98
31.32
31.57
31.57
-0.06%
72,886
1.65
Feb 23, 2026
31.71
32.75
31.46
31.59
31.59
-0.28%
100,295
2.33
Feb 20, 2026
32.74
32.95
31.53
31.68
31.68
-1.71%
36,373
0.84
Feb 19, 2026
32.54
32.94
31.40
32.23
32.23
-0.95%
26,722
0.62
Feb 18, 2026
31.60
33.72
31.60
32.54
32.54
+0.46%
71,524
1.45
Feb 17, 2026
30.60
32.74
30.60
32.39
32.39
+4.08%
45,580
0.93
Feb 16, 2026
30.60
31.26
30.43
30.83
30.83
-0.93%
12,301
0.25
Feb 13, 2026
31.63
31.63
30.02
31.12
31.12
-1.61%
6,300
0.12
Feb 12, 2026
31.00
31.95
31.00
31.63
31.63
+0.16%
7,991
0.16
Feb 11, 2026
31.86
33.45
31.37
31.58
31.58
-0.19%
119,250
2.36
Feb 10, 2026
30.98
32.28
30.42
31.64
31.64
+3.53%
16,058
0.28
Feb 09, 2026
30.50
31.18
29.99
30.56
30.56
+0.63%
25,959
0.46
Feb 06, 2026
30.60
30.88
29.77
30.37
30.37
-1.24%
14,479
0.25
Feb 05, 2026
31.18
31.18
30.62
30.75
30.75
-2.81%
6,758
0.11
Feb 04, 2026
30.68
32.34
30.41
31.64
31.64
+3.13%
36,596
0.62
Feb 03, 2026
30.78
31.97
30.22
30.68
30.68
+5.54%
7,717
0.13
Feb 02, 2026
28.57
29.48
28.10
29.07
29.07
-1.59%
15,798
0.27
Jan 30, 2026
29.40
30.18
28.84
29.54
29.54
+0.37%
14,212
0.24
Jan 29, 2026
29.81
30.08
28.75
29.43
29.43
-0.57%
20,748
0.35
Jan 28, 2026
28.80
30.00
28.69
29.60
29.60
+4.41%
21,419
0.36
Rows: