Education
About Us
Working with TipRanks
Follow Us
MSP Steel & Power Limited (IN:MSPL)
:MSPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
30.68
32.34
30.41
31.64
31.64
+3.13%
36,596
0.62
Feb 03, 2026
30.78
31.97
30.22
30.68
30.68
+5.54%
7,717
0.13
Feb 02, 2026
28.57
29.48
28.10
29.07
29.07
-1.59%
15,798
0.27
Jan 30, 2026
29.40
30.18
28.84
29.54
29.54
+0.37%
14,212
0.24
Jan 29, 2026
29.81
30.08
28.75
29.43
29.43
-0.57%
20,748
0.35
Jan 28, 2026
28.80
30.00
28.69
29.60
29.60
+4.41%
21,419
0.36
Jan 27, 2026
28.09
29.28
27.95
28.35
28.35
-1.08%
42,618
0.69
Jan 26, 2026
28.66
30.26
28.38
28.66
28.66
0.00%
0
0.00
Jan 23, 2026
30.26
30.26
28.38
28.66
28.66
-4.82%
27,818
0.44
Jan 22, 2026
29.02
30.72
29.02
30.11
30.11
+1.04%
28,649
0.46
Jan 21, 2026
30.00
30.38
29.24
29.80
29.80
-2.33%
50,380
0.81
Jan 20, 2026
32.90
33.00
30.50
30.51
30.51
-8.54%
41,108
0.67
Jan 19, 2026
33.42
33.51
32.99
33.36
33.36
-0.18%
14,078
0.23
Jan 16, 2026
34.00
34.47
33.31
33.42
33.42
-3.49%
30,462
0.49
Jan 15, 2026
34.63
34.91
33.02
34.63
34.63
0.00%
0
0.00
Jan 14, 2026
33.02
34.91
33.02
34.63
34.63
+3.25%
15,661
0.25
Jan 13, 2026
34.30
34.42
32.80
33.54
33.54
-1.81%
61,955
0.99
Jan 12, 2026
34.38
34.64
33.13
34.16
34.16
-1.58%
38,474
0.61
Jan 09, 2026
35.05
35.56
34.41
34.71
34.71
-2.96%
54,383
0.86
Jan 08, 2026
37.75
37.75
35.49
35.77
35.77
-2.72%
38,655
0.61
Jan 07, 2026
36.80
37.13
35.65
36.77
36.77
+3.17%
94,890
1.50
Jan 06, 2026
36.17
36.60
35.51
35.64
35.64
-2.38%
47,070
0.75
Jan 05, 2026
37.00
37.82
36.47
36.51
36.51
-1.27%
34,937
0.55
Jan 02, 2026
37.50
37.50
36.64
36.98
36.98
-0.27%
45,292
0.71
Jan 01, 2026
37.55
37.55
36.60
37.08
37.08
-1.25%
16,109
0.25
Dec 31, 2025
36.41
39.13
36.41
37.55
37.55
+2.68%
104,582
1.64
Dec 30, 2025
36.37
37.17
35.73
36.57
36.57
+0.77%
34,650
0.54
Dec 29, 2025
35.76
36.90
35.45
36.29
36.29
+2.23%
38,124
0.59
Dec 26, 2025
36.58
36.79
35.38
35.50
35.50
-3.08%
42,018
0.65
Dec 24, 2025
35.65
37.90
35.65
36.63
36.63
+1.72%
48,442
0.75
Dec 23, 2025
36.22
36.77
35.85
36.01
36.01
-1.59%
43,261
0.67
Dec 22, 2025
36.22
36.68
36.00
36.59
36.59
+1.44%
22,429
0.34
Dec 19, 2025
36.50
36.54
35.76
36.07
36.07
+0.84%
73,688
1.08
Dec 18, 2025
36.21
36.58
35.23
35.77
35.77
-1.65%
78,060
1.12
Dec 17, 2025
35.85
36.55
35.79
36.37
36.37
+1.34%
57,040
0.77
Dec 16, 2025
37.21
37.22
35.73
35.89
35.89
-3.44%
54,546
0.67
Dec 15, 2025
35.00
38.00
35.00
37.17
37.17
+2.09%
106,137
1.16
Dec 12, 2025
36.62
37.10
36.27
36.41
36.41
-0.03%
39,157
0.41
Dec 11, 2025
36.00
36.91
35.56
36.42
36.42
+1.17%
44,367
0.46
Dec 10, 2025
37.90
37.90
35.52
36.00
36.00
+1.78%
21,040
0.22
Dec 09, 2025
33.67
36.20
33.67
35.37
35.37
+0.88%
40,300
0.41
Dec 08, 2025
36.22
36.38
34.79
35.06
35.06
-4.55%
31,157
0.31
Dec 05, 2025
38.10
38.10
36.06
36.73
36.73
-2.08%
92,001
0.94
Dec 04, 2025
37.50
37.69
36.69
37.51
37.51
+0.03%
106,381
1.10
Dec 03, 2025
37.50
37.95
36.99
37.50
37.50
+0.51%
40,145
0.42
Dec 02, 2025
37.00
37.60
36.36
37.31
37.31
+1.88%
33,568
0.35
Dec 01, 2025
37.94
37.94
36.32
36.62
36.62
-0.81%
114,320
1.20
Nov 28, 2025
37.40
37.86
36.60
36.92
36.92
+0.98%
86,253
0.91
Nov 27, 2025
35.48
36.56
35.37
36.56
36.56
+5.00%
91,013
0.97
Nov 26, 2025
33.99
35.29
33.86
34.82
34.82
+3.57%
52,945
0.56
Rows: