Education
About Us
Working with TipRanks
Follow Us
MSP Steel & Power Limited (IN:MSPL)
:MSPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
30.96
30.96
29.69
29.97
29.97
-3.20%
42,441
1.00
Mar 13, 2026
31.50
31.85
30.69
30.96
30.96
-2.24%
67,656
1.56
Mar 12, 2026
31.99
32.46
31.12
31.67
31.67
-0.75%
93,687
2.21
Mar 11, 2026
31.88
32.60
31.42
31.91
31.91
+1.24%
128,130
3.12
Mar 10, 2026
31.88
32.05
31.16
31.52
31.52
+2.97%
88,580
2.22
Mar 09, 2026
29.66
31.69
29.66
30.61
30.61
-2.48%
68,888
1.74
Mar 06, 2026
31.40
32.06
31.23
31.39
31.39
-0.41%
47,092
1.20
Mar 05, 2026
31.41
31.86
31.28
31.52
31.52
+0.19%
8,227
0.20
Mar 04, 2026
30.53
31.95
30.30
31.46
31.46
+0.48%
94,287
2.31
Mar 03, 2026
31.31
31.60
30.39
31.31
31.31
0.00%
0
0.00
Mar 02, 2026
31.02
31.60
30.39
31.31
31.31
-1.20%
29,011
0.70
Feb 27, 2026
32.50
32.50
31.52
31.69
31.69
-0.91%
56,477
1.33
Feb 26, 2026
31.00
33.44
31.00
31.98
31.98
+1.85%
23,537
0.54
Feb 25, 2026
31.70
32.47
31.23
31.40
31.40
-0.54%
22,230
0.50
Feb 24, 2026
31.78
31.98
31.32
31.57
31.57
-0.06%
72,886
1.65
Feb 23, 2026
31.71
32.75
31.46
31.59
31.59
-0.28%
100,295
2.33
Feb 20, 2026
32.74
32.95
31.53
31.68
31.68
-1.71%
36,373
0.84
Feb 19, 2026
32.54
32.94
31.40
32.23
32.23
-0.95%
26,722
0.62
Feb 18, 2026
31.60
33.72
31.60
32.54
32.54
+0.46%
71,524
1.45
Feb 17, 2026
30.60
32.74
30.60
32.39
32.39
+4.08%
45,580
0.93
Feb 16, 2026
30.60
31.26
30.43
30.83
30.83
-0.93%
12,301
0.25
Feb 13, 2026
31.63
31.63
30.02
31.12
31.12
-1.61%
6,300
0.12
Feb 12, 2026
31.00
31.95
31.00
31.63
31.63
+0.16%
7,991
0.16
Feb 11, 2026
31.86
33.45
31.37
31.58
31.58
-0.19%
119,250
2.36
Feb 10, 2026
30.98
32.28
30.42
31.64
31.64
+3.53%
16,058
0.28
Feb 09, 2026
30.50
31.18
29.99
30.56
30.56
+0.63%
25,959
0.46
Feb 06, 2026
30.60
30.88
29.77
30.37
30.37
-1.24%
14,479
0.25
Feb 05, 2026
31.18
31.18
30.62
30.75
30.75
-2.81%
6,758
0.11
Feb 04, 2026
30.68
32.34
30.41
31.64
31.64
+3.13%
36,596
0.62
Feb 03, 2026
30.78
31.97
30.22
30.68
30.68
+5.54%
7,717
0.13
Feb 02, 2026
28.57
29.48
28.10
29.07
29.07
-1.59%
15,798
0.27
Jan 30, 2026
29.40
30.18
28.84
29.54
29.54
+0.37%
14,212
0.24
Jan 29, 2026
29.81
30.08
28.75
29.43
29.43
-0.57%
20,748
0.35
Jan 28, 2026
28.80
30.00
28.69
29.60
29.60
+4.41%
21,419
0.36
Jan 27, 2026
28.09
29.28
27.95
28.35
28.35
-1.08%
42,618
0.69
Jan 26, 2026
28.66
30.26
28.38
28.66
28.66
0.00%
0
0.00
Jan 23, 2026
30.26
30.26
28.38
28.66
28.66
-4.82%
27,818
0.44
Jan 22, 2026
29.02
30.72
29.02
30.11
30.11
+1.04%
28,649
0.46
Jan 21, 2026
30.00
30.38
29.24
29.80
29.80
-2.33%
50,380
0.81
Jan 20, 2026
32.90
33.00
30.50
30.51
30.51
-8.54%
41,108
0.67
Jan 19, 2026
33.42
33.51
32.99
33.36
33.36
-0.18%
14,078
0.23
Jan 16, 2026
34.00
34.47
33.31
33.42
33.42
-3.49%
30,462
0.49
Jan 15, 2026
34.63
34.91
33.02
34.63
34.63
0.00%
0
0.00
Jan 14, 2026
33.02
34.91
33.02
34.63
34.63
+3.25%
15,661
0.25
Jan 13, 2026
34.30
34.42
32.80
33.54
33.54
-1.81%
61,955
0.99
Jan 12, 2026
34.38
34.64
33.13
34.16
34.16
-1.58%
38,474
0.61
Jan 09, 2026
35.05
35.56
34.41
34.71
34.71
-2.96%
54,383
0.86
Jan 08, 2026
37.75
37.75
35.49
35.77
35.77
-2.72%
38,655
0.61
Jan 07, 2026
36.80
37.13
35.65
36.77
36.77
+3.17%
94,890
1.50
Jan 06, 2026
36.17
36.60
35.51
35.64
35.64
-2.38%
47,070
0.75
Rows: