MSP Steel & Power Limited (IN:MSPL)
:MSPL
Want to see IN:MSPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
35.12
35.84
34.42
35.50
35.50
-0.22%
35,190
0.58
Apr 29, 2026
35.94
35.94
35.47
35.58
35.58
+0.08%
26,659
0.44
Apr 28, 2026
34.78
36.15
34.78
35.55
35.55
+0.91%
24,299
0.40
Apr 27, 2026
35.01
35.82
35.01
35.23
35.23
+0.80%
18,889
0.31
Apr 24, 2026
34.20
35.60
34.20
34.95
34.95
+1.72%
45,348
0.75
Apr 23, 2026
35.10
35.63
34.10
34.36
34.36
-1.86%
112,485
1.91
Apr 22, 2026
35.30
35.88
34.62
35.01
35.01
-1.68%
40,583
0.69
Apr 21, 2026
36.25
36.29
35.48
35.61
35.61
-0.50%
22,962
0.39
Apr 20, 2026
34.51
36.17
34.51
35.79
35.79
+0.59%
148,298
2.59
Apr 17, 2026
36.97
36.97
35.30
35.58
35.58
-0.75%
28,962
0.50
Apr 16, 2026
35.35
36.28
35.19
35.85
35.85
+1.70%
134,257
2.42
Apr 15, 2026
34.75
35.45
34.63
35.25
35.25
+2.41%
77,146
1.41
Apr 14, 2026
34.42
35.43
33.51
34.42
34.42
0.00%
0
0.00
Apr 13, 2026
34.56
35.43
33.51
34.42
34.42
-1.32%
52,047
0.96
Apr 10, 2026
35.05
36.01
34.86
34.88
34.88
-2.05%
53,765
0.99
Apr 09, 2026
34.09
36.00
34.09
35.61
35.61
+2.50%
54,895
1.01
Apr 08, 2026
34.98
36.00
33.94
34.74
34.74
+3.89%
89,892
1.68
Apr 07, 2026
33.13
33.93
32.88
33.44
33.44
+0.94%
33,369
0.62
Apr 06, 2026
31.00
34.00
30.61
33.13
33.13
+5.75%
93,281
1.74
Apr 03, 2026
31.33
32.16
29.22
31.33
31.33
0.00%
0
0.00
Apr 02, 2026
31.79
32.16
29.22
31.33
31.33
+7.15%
643,249
14.38
Apr 01, 2026
26.98
29.24
26.98
29.24
29.24
+9.97%
36,152
0.81
Mar 31, 2026
26.59
27.23
26.16
26.59
26.59
0.00%
0
0.00
Mar 30, 2026
26.50
27.23
26.16
26.59
26.59
-4.18%
77,600
1.70
Mar 27, 2026
29.00
29.00
27.32
27.75
27.75
-5.23%
73,778
1.64
Mar 26, 2026
29.28
30.15
29.15
29.28
29.28
0.00%
0
0.00
Mar 25, 2026
29.98
30.15
29.15
29.28
29.28
+1.24%
56,366
1.24
Mar 24, 2026
28.61
29.60
27.81
28.92
28.92
+4.63%
153,920
3.53
Mar 23, 2026
29.65
29.67
27.16
27.64
27.64
-8.39%
134,404
3.19
Mar 20, 2026
30.48
30.48
29.70
30.17
30.17
+2.17%
36,042
0.86
Mar 19, 2026
30.12
30.75
29.42
29.53
29.53
-3.50%
32,648
0.77
Mar 18, 2026
30.51
31.32
30.50
30.60
30.60
+0.23%
61,259
1.43
Mar 17, 2026
29.97
30.88
29.84
30.53
30.53
+1.87%
85,242
2.01
Mar 16, 2026
30.96
30.96
29.69
29.97
29.97
-3.20%
42,441
1.00
Mar 13, 2026
31.50
31.85
30.69
30.96
30.96
-2.24%
67,656
1.56
Mar 12, 2026
31.99
32.46
31.12
31.67
31.67
-0.75%
93,687
2.21
Mar 11, 2026
31.88
32.60
31.42
31.91
31.91
+1.24%
128,130
3.12
Mar 10, 2026
31.88
32.05
31.16
31.52
31.52
+2.97%
88,580
2.22
Mar 09, 2026
29.66
31.69
29.66
30.61
30.61
-2.48%
68,888
1.74
Mar 06, 2026
31.40
32.06
31.23
31.39
31.39
-0.41%
47,092
1.20
Mar 05, 2026
31.41
31.86
31.28
31.52
31.52
+0.19%
8,227
0.20
Mar 04, 2026
30.53
31.95
30.30
31.46
31.46
+0.48%
94,287
2.31
Mar 03, 2026
31.31
31.60
30.39
31.31
31.31
0.00%
0
0.00
Mar 02, 2026
31.02
31.60
30.39
31.31
31.31
-1.20%
29,011
0.70
Feb 27, 2026
32.50
32.50
31.52
31.69
31.69
-0.91%
56,477
1.33
Feb 26, 2026
31.00
33.44
31.00
31.98
31.98
+1.85%
23,537
0.54
Feb 25, 2026
31.70
32.47
31.23
31.40
31.40
-0.54%
22,230
0.50
Feb 24, 2026
31.78
31.98
31.32
31.57
31.57
-0.06%
72,886
1.65
Feb 23, 2026
31.71
32.75
31.46
31.59
31.59
-0.28%
100,295
2.33
Feb 20, 2026
32.74
32.95
31.53
31.68
31.68
-1.71%
36,373
0.84
Rows: