Education
About Us
Working with TipRanks
Follow Us
MSP Steel & Power Limited (IN:MSPL)
:MSPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
34.30
34.42
32.80
33.54
33.54
-1.81%
61,955
0.99
Jan 12, 2026
34.38
34.64
33.13
34.16
34.16
-1.58%
38,474
0.61
Jan 09, 2026
35.05
35.56
34.41
34.71
34.71
-2.96%
54,383
0.86
Jan 08, 2026
37.75
37.75
35.49
35.77
35.77
-2.72%
38,655
0.61
Jan 07, 2026
36.80
37.13
35.65
36.77
36.77
+3.17%
94,890
1.50
Jan 06, 2026
36.17
36.60
35.51
35.64
35.64
-2.38%
47,070
0.75
Jan 05, 2026
37.00
37.82
36.47
36.51
36.51
-1.27%
34,937
0.55
Jan 02, 2026
37.50
37.50
36.64
36.98
36.98
-0.27%
45,292
0.71
Jan 01, 2026
37.55
37.55
36.60
37.08
37.08
-1.25%
16,109
0.25
Dec 31, 2025
36.41
39.13
36.41
37.55
37.55
+2.68%
104,582
1.64
Dec 30, 2025
36.37
37.17
35.73
36.57
36.57
+0.77%
34,650
0.54
Dec 29, 2025
35.76
36.90
35.45
36.29
36.29
+2.23%
38,124
0.59
Dec 26, 2025
36.58
36.79
35.38
35.50
35.50
-3.08%
42,018
0.65
Dec 24, 2025
35.65
37.90
35.65
36.63
36.63
+1.72%
48,442
0.75
Dec 23, 2025
36.22
36.77
35.85
36.01
36.01
-1.59%
43,261
0.67
Dec 22, 2025
36.22
36.68
36.00
36.59
36.59
+1.44%
22,429
0.34
Dec 19, 2025
36.50
36.54
35.76
36.07
36.07
+0.84%
73,688
1.08
Dec 18, 2025
36.21
36.58
35.23
35.77
35.77
-1.65%
78,060
1.12
Dec 17, 2025
35.85
36.55
35.79
36.37
36.37
+1.34%
57,040
0.77
Dec 16, 2025
37.21
37.22
35.73
35.89
35.89
-3.44%
54,546
0.67
Dec 15, 2025
35.00
38.00
35.00
37.17
37.17
+2.09%
106,137
1.16
Dec 12, 2025
36.62
37.10
36.27
36.41
36.41
-0.03%
39,157
0.41
Dec 11, 2025
36.00
36.91
35.56
36.42
36.42
+1.17%
44,367
0.46
Dec 10, 2025
37.90
37.90
35.52
36.00
36.00
+1.78%
21,040
0.22
Dec 09, 2025
33.67
36.20
33.67
35.37
35.37
+0.88%
40,300
0.41
Dec 08, 2025
36.22
36.38
34.79
35.06
35.06
-4.55%
31,157
0.31
Dec 05, 2025
38.10
38.10
36.06
36.73
36.73
-2.08%
92,001
0.94
Dec 04, 2025
37.50
37.69
36.69
37.51
37.51
+0.03%
106,381
1.10
Dec 03, 2025
37.50
37.95
36.99
37.50
37.50
+0.51%
40,145
0.42
Dec 02, 2025
37.00
37.60
36.36
37.31
37.31
+1.88%
33,568
0.35
Dec 01, 2025
37.94
37.94
36.32
36.62
36.62
-0.81%
114,320
1.20
Nov 28, 2025
37.40
37.86
36.60
36.92
36.92
+0.98%
86,253
0.91
Nov 27, 2025
35.48
36.56
35.37
36.56
36.56
+5.00%
91,013
0.97
Nov 26, 2025
33.99
35.29
33.86
34.82
34.82
+3.57%
52,945
0.56
Nov 25, 2025
33.29
34.50
33.00
33.62
33.62
+0.99%
33,459
0.35
Nov 24, 2025
33.15
34.09
33.10
33.29
33.29
-1.54%
41,494
0.44
Nov 21, 2025
35.15
35.15
33.70
33.81
33.81
-2.62%
40,671
0.43
Nov 20, 2025
34.11
35.89
34.05
34.72
34.72
+1.55%
433,189
4.89
Nov 19, 2025
35.45
35.48
34.10
34.19
34.19
-3.03%
49,416
0.56
Nov 18, 2025
35.50
35.80
34.59
35.26
35.26
+1.35%
30,768
0.35
Nov 17, 2025
34.32
35.65
33.82
34.79
34.79
-0.34%
78,659
0.89
Nov 14, 2025
34.83
35.24
34.33
34.91
34.91
+0.87%
28,059
0.31
Nov 13, 2025
34.01
36.07
34.01
34.61
34.61
-0.32%
95,605
1.07
Nov 12, 2025
34.97
34.97
34.15
34.72
34.72
+4.23%
403,496
4.85
Nov 11, 2025
31.85
33.31
31.85
33.31
33.31
+4.98%
19,866
0.24
Nov 10, 2025
31.60
32.50
31.22
31.73
31.73
-0.97%
128,901
1.54
Nov 07, 2025
32.48
32.48
31.69
32.04
32.04
-0.31%
32,416
0.38
Nov 06, 2025
33.20
33.20
32.00
32.14
32.14
-3.45%
59,198
0.69
Nov 04, 2025
33.69
34.27
33.21
33.29
33.29
-0.69%
10,933
0.11
Nov 03, 2025
33.22
33.65
33.22
33.52
33.52
-0.03%
16,246
0.15
Rows: