Education
About Us
Working with TipRanks
Follow Us
Mangalore Refinery & Petrochemicals Ltd. (IN:MRPL)
:MRPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
147.85
150.55
146.30
146.70
146.70
-1.51%
158,937
0.30
Dec 22, 2025
149.05
150.00
147.90
148.95
148.95
+0.34%
152,754
0.29
Dec 19, 2025
143.20
149.30
143.20
148.45
148.45
+3.31%
327,012
0.63
Dec 18, 2025
147.50
147.60
143.05
143.70
143.70
-3.10%
143,496
0.28
Dec 17, 2025
148.70
151.00
147.50
148.30
148.30
-0.20%
116,140
0.22
Dec 16, 2025
150.95
154.45
147.70
148.60
148.60
-0.77%
218,143
0.42
Dec 15, 2025
149.00
153.40
148.90
149.75
149.75
+0.54%
209,176
0.40
Dec 12, 2025
150.05
151.45
148.40
148.95
148.95
-0.53%
144,106
0.28
Dec 11, 2025
153.40
153.40
149.40
149.75
149.75
-2.66%
134,452
0.26
Dec 10, 2025
152.75
156.40
151.50
153.85
153.85
+0.16%
92,997
0.18
Dec 09, 2025
149.80
154.55
146.20
153.60
153.60
+2.13%
229,529
0.45
Dec 08, 2025
151.25
156.15
149.05
150.40
150.40
-2.12%
136,630
0.27
Dec 05, 2025
156.90
156.90
153.40
153.65
153.65
-1.95%
72,430
0.14
Dec 04, 2025
159.15
160.50
156.10
156.70
156.70
-1.54%
137,592
0.27
Dec 03, 2025
158.80
159.80
156.30
159.15
159.15
+0.22%
156,173
0.30
Dec 02, 2025
161.85
164.35
158.15
158.80
158.80
-1.88%
166,147
0.32
Dec 01, 2025
158.50
164.35
158.50
161.85
161.85
+2.53%
308,352
0.61
Nov 28, 2025
160.00
160.95
157.50
157.85
157.85
-1.47%
126,516
0.25
Nov 27, 2025
161.20
162.65
158.65
160.20
160.20
-0.37%
275,814
0.55
Nov 26, 2025
166.30
167.20
158.10
160.80
160.80
-2.93%
492,869
0.99
Nov 25, 2025
167.00
169.40
164.30
165.65
165.65
-0.51%
246,547
0.50
Nov 24, 2025
170.70
171.95
163.95
166.50
166.50
-2.23%
415,873
0.84
Nov 21, 2025
174.50
176.70
169.60
170.30
170.30
-2.24%
250,065
0.51
Nov 20, 2025
174.05
181.00
173.75
174.20
174.20
+0.09%
433,426
0.89
Nov 19, 2025
178.70
178.70
173.25
174.05
174.05
-2.44%
320,965
0.66
Nov 18, 2025
183.85
183.85
177.55
178.40
178.40
-2.75%
558,766
1.17
Nov 17, 2025
171.95
185.00
171.95
183.45
183.45
+6.78%
1,558,222
3.44
Nov 14, 2025
174.70
175.30
171.20
171.80
171.80
-1.21%
253,609
0.56
Nov 13, 2025
174.80
178.00
172.75
173.90
173.90
-0.29%
241,403
0.54
Nov 12, 2025
178.45
182.25
173.40
174.40
174.40
-2.24%
773,765
1.76
Nov 11, 2025
168.90
179.80
168.90
178.40
178.40
+4.54%
1,163,565
2.74
Nov 10, 2025
174.35
178.35
168.75
170.65
170.65
-0.99%
485,784
1.16
Nov 07, 2025
170.05
175.25
167.70
172.35
172.35
+1.56%
884,779
2.18
Nov 06, 2025
175.45
178.15
168.20
169.70
169.70
-3.52%
963,876
2.45
Nov 04, 2025
168.20
180.35
166.80
175.90
175.90
+4.36%
2,322,596
6.47
Nov 03, 2025
166.60
172.95
164.70
168.55
168.55
+1.26%
1,254,985
3.64
Oct 31, 2025
162.00
171.35
159.30
166.45
166.45
+2.43%
1,539,189
4.77
Oct 30, 2025
162.35
168.70
158.05
162.50
162.50
+1.94%
1,584,834
5.26
Oct 29, 2025
153.00
163.40
152.30
159.40
159.40
+4.25%
2,132,080
7.86
Oct 28, 2025
150.00
154.40
148.85
152.90
152.90
+2.21%
525,939
1.94
Oct 27, 2025
145.45
152.90
144.30
149.60
149.60
+3.07%
635,333
2.37
Oct 24, 2025
146.75
147.10
143.45
145.15
145.15
-0.55%
280,494
0.97
Oct 23, 2025
150.10
150.50
144.40
145.95
145.95
-2.99%
225,587
0.76
Oct 21, 2025
152.45
152.45
149.90
150.45
150.45
-0.69%
109,121
0.36
Oct 20, 2025
140.85
153.50
139.50
151.50
151.50
+7.56%
1,748,166
6.11
Oct 17, 2025
143.75
144.20
140.10
140.85
140.85
-1.92%
243,516
0.85
Oct 16, 2025
151.45
154.55
143.05
143.60
143.60
+1.13%
2,227,678
8.88
Oct 15, 2025
141.05
143.85
139.05
142.00
142.00
+0.67%
225,346
0.91
Oct 14, 2025
142.70
143.55
138.20
141.05
141.05
-1.16%
136,931
0.55
Oct 13, 2025
141.00
143.85
141.00
142.70
142.70
-0.76%
82,581
0.33
Rows: