Mangalore Refinery & Petrochemicals Ltd. (IN:MRPL)
:MRPL
Want to see IN:MRPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
144.80
150.55
143.20
148.25
148.25
+1.79%
335,514
0.50
May 19, 2026
149.40
151.20
144.55
145.65
145.65
-1.69%
296,307
0.43
May 18, 2026
148.70
149.50
145.05
148.15
148.15
-1.50%
251,970
0.37
May 15, 2026
154.25
155.70
149.35
150.40
150.40
-2.12%
279,255
0.41
May 14, 2026
157.30
158.25
151.80
153.65
153.65
-1.32%
405,133
0.59
May 13, 2026
154.20
157.00
151.80
155.70
155.70
+0.97%
356,756
0.52
May 12, 2026
161.25
161.25
153.20
154.20
154.20
-3.93%
380,549
0.56
May 11, 2026
167.80
167.80
159.60
160.50
160.50
-4.41%
452,876
0.66
May 08, 2026
155.55
169.80
155.55
167.90
167.90
+8.04%
2,376,843
3.60
May 07, 2026
158.40
160.80
154.75
155.40
155.40
-0.92%
460,864
0.69
May 06, 2026
157.35
158.50
152.10
156.85
156.85
+0.64%
851,121
1.27
May 05, 2026
160.00
161.05
155.50
155.85
155.85
-2.29%
675,292
1.01
May 04, 2026
168.75
170.00
158.60
159.50
159.50
-4.86%
743,373
1.09
May 01, 2026
167.65
175.75
166.25
167.65
167.65
0.00%
0
0.00
Apr 30, 2026
174.05
175.75
166.25
167.65
167.65
-3.29%
571,536
0.79
Apr 29, 2026
175.80
177.00
172.50
173.35
173.35
-0.20%
350,944
0.48
Apr 28, 2026
173.40
178.20
171.85
173.70
173.70
+0.75%
939,922
1.24
Apr 27, 2026
175.30
180.35
170.60
172.40
172.40
-7.59%
1,069,625
1.38
Apr 24, 2026
189.20
194.90
182.25
186.55
186.55
-0.19%
611,380
0.79
Apr 23, 2026
187.45
192.95
186.40
186.90
186.90
-0.11%
450,813
0.59
Apr 22, 2026
181.05
188.70
181.05
187.10
187.10
+3.51%
721,033
0.94
Apr 21, 2026
180.20
186.45
180.05
180.75
180.75
+0.42%
354,920
0.44
Apr 20, 2026
184.05
184.70
179.10
180.00
180.00
-1.75%
418,834
0.48
Apr 17, 2026
175.10
184.50
175.10
183.20
183.20
+4.72%
942,356
1.10
Apr 16, 2026
176.05
180.85
174.25
174.95
174.95
-0.48%
429,856
0.50
Apr 15, 2026
171.75
177.30
171.75
175.80
175.80
+2.87%
387,645
0.44
Apr 14, 2026
170.90
173.55
168.50
170.90
170.90
0.00%
0
0.00
Apr 13, 2026
173.55
173.55
168.50
170.90
170.90
-2.09%
299,163
0.33
Apr 10, 2026
176.95
179.55
172.80
174.55
174.55
-1.02%
349,995
0.39
Apr 09, 2026
181.75
181.90
175.80
176.35
176.35
-1.75%
319,086
0.35
Apr 08, 2026
184.40
187.40
178.95
179.50
179.50
+0.06%
588,371
0.66
Apr 07, 2026
179.00
181.15
176.80
179.40
179.40
+0.28%
274,141
0.31
Apr 06, 2026
180.90
183.00
177.75
178.90
178.90
-1.84%
415,648
0.47
Apr 03, 2026
182.25
182.25
181.50
182.25
182.25
0.00%
0
0.00
Apr 02, 2026
182.15
182.80
176.00
182.25
182.25
-0.87%
338,306
0.38
Apr 01, 2026
182.00
186.35
180.50
183.85
183.85
+2.20%
601,572
0.68
Mar 31, 2026
179.90
186.15
171.00
179.90
179.90
0.00%
0
0.00
Mar 30, 2026
176.80
186.15
171.00
179.90
179.90
+1.67%
975,991
1.05
Mar 27, 2026
184.40
189.70
175.50
176.95
176.95
-4.99%
644,058
0.70
Mar 26, 2026
186.25
188.15
180.85
186.25
186.25
0.00%
0
0.00
Mar 25, 2026
184.25
188.15
180.85
186.25
186.25
+2.34%
767,696
0.84
Mar 24, 2026
188.15
190.10
174.20
182.00
182.00
-0.66%
1,120,966
1.25
Mar 23, 2026
190.15
195.50
181.10
183.20
183.20
-4.23%
976,271
1.10
Mar 20, 2026
188.15
200.60
185.65
191.30
191.30
+3.46%
2,030,468
2.38
Mar 19, 2026
190.80
195.20
184.05
184.90
184.90
-3.70%
926,302
1.10
Mar 18, 2026
199.60
201.80
190.50
192.00
192.00
-4.07%
608,848
0.73
Mar 17, 2026
208.85
211.95
192.40
200.15
200.15
-3.22%
3,231,862
4.10
Mar 16, 2026
173.40
210.00
173.40
206.80
206.80
+16.18%
3,934,558
5.41
Mar 13, 2026
190.20
190.70
177.05
178.00
178.00
-6.98%
293,483
0.40
Mar 12, 2026
186.40
193.95
177.25
191.35
191.35
+2.38%
389,967
0.54
Rows: