Education
About Us
Working with TipRanks
Follow Us
Mangalore Refinery & Petrochemicals Ltd. (IN:MRPL)
:MRPL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
174.80
178.00
172.75
173.90
173.90
-0.29%
241,403
0.54
Nov 12, 2025
178.45
182.25
173.40
174.40
174.40
-2.24%
773,765
1.76
Nov 11, 2025
168.90
179.80
168.90
178.40
178.40
+4.54%
1,163,565
2.74
Nov 10, 2025
174.35
178.35
168.75
170.65
170.65
-0.99%
485,784
1.16
Nov 07, 2025
170.05
175.25
167.70
172.35
172.35
+1.56%
884,779
2.18
Nov 06, 2025
175.45
178.15
168.20
169.70
169.70
-3.52%
963,876
2.45
Nov 04, 2025
168.20
180.35
166.80
175.90
175.90
+4.36%
2,322,596
6.47
Nov 03, 2025
166.60
172.95
164.70
168.55
168.55
+1.26%
1,254,985
3.64
Oct 31, 2025
162.00
171.35
159.30
166.45
166.45
+2.43%
1,539,189
4.77
Oct 30, 2025
162.35
168.70
158.05
162.50
162.50
+1.94%
1,584,834
5.26
Oct 29, 2025
153.00
163.40
152.30
159.40
159.40
+4.25%
2,132,080
7.86
Oct 28, 2025
150.00
154.40
148.85
152.90
152.90
+2.21%
525,939
1.94
Oct 27, 2025
145.45
152.90
144.30
149.60
149.60
+3.07%
635,333
2.37
Oct 24, 2025
146.75
147.10
143.45
145.15
145.15
-0.55%
280,494
0.97
Oct 23, 2025
150.10
150.50
144.40
145.95
145.95
-2.99%
225,587
0.76
Oct 21, 2025
152.45
152.45
149.90
150.45
150.45
-0.69%
109,121
0.36
Oct 20, 2025
140.85
153.50
139.50
151.50
151.50
+7.56%
1,748,166
6.11
Oct 17, 2025
143.75
144.20
140.10
140.85
140.85
-1.92%
243,516
0.85
Oct 16, 2025
151.45
154.55
143.05
143.60
143.60
+1.13%
2,227,678
8.88
Oct 15, 2025
141.05
143.85
139.05
142.00
142.00
+0.67%
225,346
0.91
Oct 14, 2025
142.70
143.55
138.20
141.05
141.05
-1.16%
136,931
0.55
Oct 13, 2025
141.00
143.85
141.00
142.70
142.70
-0.76%
82,581
0.33
Oct 10, 2025
145.55
146.45
143.50
143.80
143.80
-1.07%
120,306
0.49
Oct 09, 2025
145.85
148.25
144.40
145.35
145.35
-0.85%
91,800
0.37
Oct 08, 2025
149.00
149.25
146.20
146.60
146.60
-1.97%
324,800
1.30
Oct 07, 2025
147.90
154.25
146.90
149.55
149.55
+1.42%
1,108,646
4.69
Oct 06, 2025
143.30
148.45
141.65
147.45
147.45
+2.82%
934,262
3.78
Oct 03, 2025
134.05
146.75
132.15
143.40
143.40
+7.54%
1,358,780
5.84
Oct 01, 2025
132.75
136.30
132.70
133.35
133.35
+0.45%
97,266
0.41
Sep 30, 2025
134.85
135.80
131.70
132.75
132.75
-1.15%
235,613
1.01
Sep 29, 2025
127.65
137.60
127.30
134.30
134.30
+5.29%
853,340
3.85
Sep 26, 2025
128.70
130.50
125.95
127.55
127.55
-1.77%
130,986
0.59
Sep 25, 2025
127.45
130.65
127.40
129.85
129.85
+1.92%
68,873
0.31
Sep 24, 2025
128.40
129.60
127.20
127.40
127.40
-1.32%
28,027
0.12
Sep 23, 2025
129.85
130.55
128.70
129.10
129.10
-0.54%
35,403
0.16
Sep 22, 2025
129.55
132.50
129.05
129.80
129.80
-0.08%
170,865
0.71
Sep 19, 2025
131.00
132.10
129.40
129.90
129.90
-0.88%
55,322
0.23
Sep 18, 2025
131.05
132.00
130.10
131.05
131.05
+0.92%
145,607
0.61
Sep 17, 2025
127.95
130.65
127.95
129.85
129.85
+1.48%
209,675
0.89
Sep 16, 2025
127.45
128.70
127.00
127.95
127.95
+0.79%
98,399
0.41
Sep 15, 2025
127.40
128.50
126.20
126.95
126.95
+0.36%
101,017
0.42
Sep 12, 2025
128.55
128.55
126.00
126.50
126.50
-0.94%
81,586
0.34
Sep 11, 2025
127.80
131.75
127.00
127.70
127.70
+0.59%
229,664
0.95
Sep 10, 2025
125.55
128.70
125.55
126.95
126.95
+1.16%
132,127
0.53
Sep 09, 2025
126.25
129.05
125.10
125.50
125.50
-0.99%
83,769
0.33
Sep 08, 2025
126.55
128.35
126.50
126.75
126.75
+0.20%
100,605
0.40
Sep 05, 2025
126.05
127.30
125.10
126.50
126.50
+1.20%
85,478
0.34
Sep 04, 2025
128.75
128.75
124.45
125.00
125.00
-1.73%
61,108
0.24
Sep 03, 2025
127.15
128.40
126.70
127.20
127.20
+0.39%
54,337
0.21
Sep 02, 2025
126.05
128.30
125.15
126.70
126.70
+0.60%
115,065
0.44
Rows: