Education
About Us
Working with TipRanks
Follow Us
Mangalore Refinery & Petrochemicals Ltd. (IN:MRPL)
:MRPL
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
140.90
140.90
136.10
137.35
137.35
-1.65%
61,281
0.20
May 21, 2025
139.90
141.80
137.40
139.65
139.65
+0.04%
187,922
0.62
May 20, 2025
139.90
144.65
136.50
139.60
139.60
+1.23%
522,136
1.77
May 19, 2025
138.70
141.70
137.10
137.90
137.90
-0.14%
224,259
0.77
May 16, 2025
136.00
139.25
135.20
138.10
138.10
+1.69%
153,035
0.53
May 15, 2025
134.00
138.95
134.00
135.80
135.80
+1.15%
218,521
0.76
May 14, 2025
131.00
134.40
131.00
134.25
134.25
+1.74%
55,442
0.19
May 13, 2025
132.35
133.40
130.60
131.95
131.95
+0.11%
59,727
0.21
May 12, 2025
129.00
132.30
129.00
131.80
131.80
+5.15%
97,435
0.34
May 09, 2025
119.35
125.95
119.35
125.35
125.35
0.00%
206,410
0.72
May 08, 2025
133.00
133.00
124.40
125.35
125.35
-4.20%
109,377
0.38
May 07, 2025
125.85
131.70
125.20
130.85
130.85
+2.31%
131,977
0.46
May 06, 2025
133.40
134.30
127.25
127.90
127.90
-4.30%
203,705
0.71
May 05, 2025
136.35
139.35
132.95
133.65
133.65
-0.15%
195,862
0.68
May 02, 2025
134.45
136.05
132.65
133.85
133.85
-0.26%
37,167
0.13
Apr 30, 2025
133.30
136.55
133.00
134.20
134.20
+0.26%
103,160
0.36
Apr 29, 2025
136.05
138.50
132.60
133.85
133.85
-1.29%
146,619
0.51
Apr 28, 2025
133.50
136.50
130.65
135.60
135.60
-1.17%
264,826
0.94
Apr 25, 2025
141.70
141.75
134.00
137.20
137.20
-2.83%
421,411
1.47
Apr 24, 2025
141.20
142.40
140.10
141.20
141.20
-0.14%
165,398
0.58
Apr 23, 2025
144.20
145.25
138.35
141.40
141.40
-1.12%
167,669
0.59
Apr 22, 2025
142.05
143.50
139.85
143.00
143.00
+1.20%
243,619
0.86
Apr 21, 2025
136.60
144.30
136.00
141.30
141.30
+3.78%
297,266
1.06
Apr 17, 2025
137.75
137.85
135.30
136.15
136.15
-1.09%
211,679
0.76
Apr 16, 2025
133.00
140.30
132.60
137.65
137.65
+3.81%
606,092
2.25
Apr 15, 2025
131.30
133.30
131.30
132.60
132.60
+1.41%
72,714
0.27
Apr 11, 2025
134.55
135.75
129.40
130.75
130.75
-1.21%
220,971
0.81
Apr 09, 2025
135.35
136.00
131.00
132.35
132.35
-2.11%
150,737
0.55
Apr 08, 2025
131.20
136.10
129.60
135.20
135.20
+4.68%
153,427
0.57
Apr 07, 2025
114.40
131.05
114.40
129.15
129.15
-4.26%
570,542
2.17
Apr 04, 2025
136.85
142.00
132.55
134.90
134.90
-1.39%
615,324
2.42
Apr 03, 2025
135.55
139.85
135.10
136.80
136.80
-1.33%
231,256
0.92
Apr 02, 2025
135.00
140.20
131.40
138.65
138.65
+2.93%
320,845
1.26
Apr 01, 2025
133.20
136.25
130.75
134.70
134.70
-0.04%
294,582
1.17
Mar 28, 2025
137.65
140.65
133.55
134.75
134.75
-1.57%
200,755
0.80
Mar 27, 2025
139.90
140.80
136.10
136.90
136.90
-2.87%
373,153
1.53
Mar 26, 2025
140.45
146.40
138.75
140.95
140.95
+0.57%
652,497
2.74
Mar 25, 2025
143.25
143.95
135.50
140.15
140.15
-2.27%
698,887
3.07
Mar 24, 2025
136.35
147.55
134.90
143.40
143.40
+5.71%
1,415,192
6.82
Mar 21, 2025
118.65
137.50
117.60
135.65
135.65
+15.10%
1,680,750
9.23
Mar 20, 2025
117.35
120.40
116.55
117.85
117.85
+1.59%
458,470
2.61
Mar 19, 2025
115.15
119.20
115.00
116.00
116.00
+1.00%
448,869
2.65
Mar 18, 2025
116.85
117.25
114.55
114.85
114.85
-2.42%
324,354
1.95
Mar 17, 2025
121.65
121.85
115.85
117.70
117.70
-1.30%
524,824
3.29
Mar 13, 2025
112.40
121.75
110.55
119.25
119.25
+6.19%
1,470,058
10.68
Mar 12, 2025
112.90
114.95
111.15
112.30
112.30
-0.40%
105,552
0.77
Mar 11, 2025
110.50
114.50
108.25
112.75
112.75
+1.26%
291,285
2.16
Mar 10, 2025
113.20
115.80
110.50
111.35
111.35
-2.07%
109,448
0.81
Mar 07, 2025
113.40
116.80
112.05
113.70
113.70
+0.53%
441,220
3.42
Mar 06, 2025
108.45
114.80
108.05
113.10
113.10
+6.35%
610,161
5.03
Rows: