Education
About Us
Working with TipRanks
Follow Us
Mangalore Refinery & Petrochemicals Ltd. (IN:MRPL)
:MRPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
158.80
163.60
149.15
151.55
151.55
-4.35%
1,481,354
2.66
Jan 15, 2026
158.45
162.45
144.70
158.45
158.45
0.00%
0
0.00
Jan 14, 2026
145.00
162.45
144.70
158.45
158.45
+9.09%
1,543,796
2.86
Jan 13, 2026
144.10
146.75
143.00
145.25
145.25
+3.57%
505,496
0.95
Jan 12, 2026
140.45
142.85
136.10
140.25
140.25
+0.79%
362,240
0.69
Jan 09, 2026
142.95
143.45
138.40
139.15
139.15
-2.62%
294,435
0.56
Jan 08, 2026
147.00
147.00
141.65
142.90
142.90
-2.59%
213,276
0.40
Jan 07, 2026
148.70
151.30
146.15
146.70
146.70
-1.11%
188,916
0.35
Jan 06, 2026
149.50
149.60
145.20
148.35
148.35
-0.67%
264,510
0.48
Jan 05, 2026
151.35
156.20
148.50
149.35
149.35
-1.32%
277,521
0.49
Jan 02, 2026
152.95
153.40
149.30
151.35
151.35
-1.53%
264,036
0.47
Jan 01, 2026
151.20
156.55
150.00
153.70
153.70
+0.99%
809,385
1.45
Dec 31, 2025
142.05
158.60
142.05
152.20
152.20
+7.49%
2,545,768
4.80
Dec 30, 2025
142.90
144.85
141.40
141.60
141.60
-1.80%
58,104
0.11
Dec 29, 2025
144.90
146.55
143.60
144.20
144.20
-0.48%
253,253
0.48
Dec 26, 2025
145.85
146.90
144.50
144.90
144.90
-0.92%
275,997
0.53
Dec 24, 2025
146.50
148.35
145.60
146.25
146.25
-0.31%
104,667
0.20
Dec 23, 2025
147.85
150.55
146.30
146.70
146.70
-1.51%
158,937
0.30
Dec 22, 2025
149.05
150.00
147.90
148.95
148.95
+0.34%
152,754
0.29
Dec 19, 2025
143.20
149.30
143.20
148.45
148.45
+3.31%
327,012
0.63
Dec 18, 2025
147.50
147.60
143.05
143.70
143.70
-3.10%
143,496
0.28
Dec 17, 2025
148.70
151.00
147.50
148.30
148.30
-0.20%
116,140
0.22
Dec 16, 2025
150.95
154.45
147.70
148.60
148.60
-0.77%
218,143
0.42
Dec 15, 2025
149.00
153.40
148.90
149.75
149.75
+0.54%
209,176
0.40
Dec 12, 2025
150.05
151.45
148.40
148.95
148.95
-0.53%
144,106
0.28
Dec 11, 2025
153.40
153.40
149.40
149.75
149.75
-2.66%
134,452
0.26
Dec 10, 2025
152.75
156.40
151.50
153.85
153.85
+0.16%
92,997
0.18
Dec 09, 2025
149.80
154.55
146.20
153.60
153.60
+2.13%
229,529
0.45
Dec 08, 2025
151.25
156.15
149.05
150.40
150.40
-2.12%
136,630
0.27
Dec 05, 2025
156.90
156.90
153.40
153.65
153.65
-1.95%
72,430
0.14
Dec 04, 2025
159.15
160.50
156.10
156.70
156.70
-1.54%
137,592
0.27
Dec 03, 2025
158.80
159.80
156.30
159.15
159.15
+0.22%
156,173
0.30
Dec 02, 2025
161.85
164.35
158.15
158.80
158.80
-1.88%
166,147
0.32
Dec 01, 2025
158.50
164.35
158.50
161.85
161.85
+2.53%
308,352
0.61
Nov 28, 2025
160.00
160.95
157.50
157.85
157.85
-1.47%
126,516
0.25
Nov 27, 2025
161.20
162.65
158.65
160.20
160.20
-0.37%
275,814
0.55
Nov 26, 2025
166.30
167.20
158.10
160.80
160.80
-2.93%
492,869
0.99
Nov 25, 2025
167.00
169.40
164.30
165.65
165.65
-0.51%
246,547
0.50
Nov 24, 2025
170.70
171.95
163.95
166.50
166.50
-2.23%
415,873
0.84
Nov 21, 2025
174.50
176.70
169.60
170.30
170.30
-2.24%
250,065
0.51
Nov 20, 2025
174.05
181.00
173.75
174.20
174.20
+0.09%
433,426
0.89
Nov 19, 2025
178.70
178.70
173.25
174.05
174.05
-2.44%
320,965
0.66
Nov 18, 2025
183.85
183.85
177.55
178.40
178.40
-2.75%
558,766
1.17
Nov 17, 2025
171.95
185.00
171.95
183.45
183.45
+6.78%
1,558,222
3.44
Nov 14, 2025
174.70
175.30
171.20
171.80
171.80
-1.21%
253,609
0.56
Nov 13, 2025
174.80
178.00
172.75
173.90
173.90
-0.29%
241,403
0.54
Nov 12, 2025
178.45
182.25
173.40
174.40
174.40
-2.24%
773,765
1.76
Nov 11, 2025
168.90
179.80
168.90
178.40
178.40
+4.54%
1,163,565
2.74
Nov 10, 2025
174.35
178.35
168.75
170.65
170.65
-0.99%
485,784
1.16
Nov 07, 2025
170.05
175.25
167.70
172.35
172.35
+1.56%
884,779
2.18
Rows: