Education
About Us
Working with TipRanks
Follow Us
Mangalore Refinery & Petrochemicals Ltd. (IN:MRPL)
:MRPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
125.55
128.70
125.55
126.95
126.95
+1.16%
132,127
0.53
Sep 09, 2025
126.25
129.05
125.10
125.50
125.50
-0.99%
83,769
0.33
Sep 08, 2025
126.55
128.35
126.50
126.75
126.75
+0.20%
100,605
0.40
Sep 05, 2025
126.05
127.30
125.10
126.50
126.50
+1.20%
85,478
0.34
Sep 04, 2025
128.75
128.75
124.45
125.00
125.00
-1.73%
61,108
0.24
Sep 03, 2025
127.15
128.40
126.70
127.20
127.20
+0.39%
54,337
0.21
Sep 02, 2025
126.05
128.30
125.15
126.70
126.70
+0.60%
115,065
0.44
Sep 01, 2025
122.10
126.35
122.10
125.95
125.95
+3.24%
110,009
0.42
Aug 29, 2025
121.70
122.75
120.35
122.00
122.00
+0.25%
90,805
0.35
Aug 28, 2025
123.65
123.70
121.50
121.70
121.70
-1.78%
27,981
0.10
Aug 26, 2025
121.85
124.30
121.60
123.90
123.90
+0.16%
149,694
0.52
Aug 25, 2025
125.05
126.30
123.15
123.70
123.70
-0.96%
84,342
0.29
Aug 22, 2025
127.15
127.15
124.15
124.90
124.90
-1.30%
76,137
0.26
Aug 21, 2025
125.30
128.80
125.30
126.55
126.55
+1.08%
273,839
0.94
Aug 20, 2025
125.35
127.70
124.65
125.20
125.20
-0.04%
173,511
0.60
Aug 19, 2025
124.30
125.70
123.60
125.25
125.25
+1.46%
111,815
0.39
Aug 18, 2025
124.10
125.00
122.90
123.45
123.45
-0.12%
136,255
0.46
Aug 14, 2025
124.85
126.35
122.40
123.60
123.60
-0.96%
98,187
0.33
Aug 13, 2025
126.30
126.30
124.00
124.80
124.80
-1.03%
91,185
0.30
Aug 12, 2025
126.00
128.40
125.70
126.10
126.10
+0.32%
60,604
0.20
Aug 11, 2025
126.65
126.65
123.70
125.70
125.70
+0.12%
62,730
0.21
Aug 08, 2025
124.05
129.00
123.25
125.55
125.55
+1.50%
279,613
0.94
Aug 07, 2025
126.70
126.70
120.50
123.70
123.70
-1.32%
215,598
0.73
Aug 06, 2025
126.90
127.75
123.40
125.35
125.35
-1.22%
75,084
0.25
Aug 05, 2025
128.15
129.00
125.80
126.90
126.90
0.00%
105,846
0.35
Aug 04, 2025
124.55
127.55
122.95
126.90
126.90
+2.79%
170,383
0.57
Aug 01, 2025
126.20
127.30
123.05
123.45
123.45
-2.18%
156,721
0.52
Jul 31, 2025
129.00
129.35
125.30
126.20
126.20
-2.85%
334,088
1.13
Jul 30, 2025
132.75
134.75
129.60
129.90
129.90
-1.07%
183,017
0.62
Jul 29, 2025
136.85
136.85
129.85
131.30
131.30
-2.63%
221,896
0.76
Jul 28, 2025
141.05
141.90
134.00
134.85
134.85
-4.19%
248,437
0.86
Jul 25, 2025
151.40
151.40
140.15
140.75
140.75
-7.03%
531,255
1.86
Jul 24, 2025
156.00
158.25
149.65
151.40
151.40
-2.73%
448,086
1.57
Jul 23, 2025
146.00
156.50
144.35
155.65
155.65
+7.49%
1,622,397
6.18
Jul 22, 2025
141.00
146.90
140.85
144.80
144.80
+3.99%
759,970
3.00
Jul 21, 2025
140.05
142.15
136.70
139.25
139.25
-6.76%
602,559
2.43
Jul 18, 2025
147.05
150.20
147.05
149.35
149.35
+1.22%
499,231
2.04
Jul 17, 2025
147.30
149.20
146.25
147.55
147.55
+0.37%
162,382
0.66
Jul 16, 2025
145.80
148.30
144.55
147.00
147.00
+0.89%
83,957
0.33
Jul 15, 2025
142.00
146.10
142.00
145.70
145.70
+2.64%
106,008
0.42
Jul 14, 2025
141.55
143.75
141.20
141.95
141.95
-0.32%
57,579
0.23
Jul 11, 2025
145.00
145.60
142.00
142.40
142.40
-2.13%
66,175
0.26
Jul 10, 2025
145.30
147.60
144.95
145.50
145.50
-0.85%
134,761
0.52
Jul 09, 2025
145.00
150.75
144.40
146.75
146.75
+1.28%
321,580
1.23
Jul 08, 2025
146.00
147.00
143.25
144.90
144.90
-0.51%
217,151
0.81
Jul 07, 2025
152.00
153.25
145.30
145.65
145.65
-3.54%
288,659
1.08
Jul 04, 2025
148.65
154.00
146.25
151.00
151.00
+2.20%
1,585,197
6.43
Jul 03, 2025
144.20
151.35
143.50
147.75
147.75
+2.50%
470,441
1.93
Jul 02, 2025
142.85
147.45
142.85
144.15
144.15
+0.91%
294,747
1.22
Jul 01, 2025
144.65
147.60
142.20
142.85
142.85
-0.31%
108,144
0.44
Rows: