Mangalore Refinery & Petrochemicals Ltd. (IN:MRPL)
:MRPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
181.75
181.90
175.80
176.35
176.35
-1.75%
319,086
0.35
Apr 08, 2026
184.40
187.40
178.95
179.50
179.50
+0.06%
588,371
0.66
Apr 07, 2026
179.00
181.15
176.80
179.40
179.40
+0.28%
274,141
0.31
Apr 06, 2026
180.90
183.00
177.75
178.90
178.90
-1.84%
415,648
0.47
Apr 03, 2026
182.25
182.25
181.50
182.25
182.25
0.00%
0
0.00
Apr 02, 2026
182.15
182.80
176.00
182.25
182.25
-0.87%
338,306
0.38
Apr 01, 2026
182.00
186.35
180.50
183.85
183.85
+2.20%
601,572
0.68
Mar 31, 2026
179.90
186.15
171.00
179.90
179.90
0.00%
0
0.00
Mar 30, 2026
176.80
186.15
171.00
179.90
179.90
+1.67%
975,991
1.05
Mar 27, 2026
184.40
189.70
175.50
176.95
176.95
-4.99%
644,058
0.70
Mar 26, 2026
186.25
188.15
180.85
186.25
186.25
0.00%
0
0.00
Mar 25, 2026
184.25
188.15
180.85
186.25
186.25
+2.34%
767,696
0.84
Mar 24, 2026
188.15
190.10
174.20
182.00
182.00
-0.66%
1,120,966
1.25
Mar 23, 2026
190.15
195.50
181.10
183.20
183.20
-4.23%
976,271
1.10
Mar 20, 2026
188.15
200.60
185.65
191.30
191.30
+3.46%
2,030,468
2.38
Mar 19, 2026
190.80
195.20
184.05
184.90
184.90
-3.70%
926,302
1.10
Mar 18, 2026
199.60
201.80
190.50
192.00
192.00
-4.07%
608,848
0.73
Mar 17, 2026
208.85
211.95
192.40
200.15
200.15
-3.22%
3,231,862
4.10
Mar 16, 2026
173.40
210.00
173.40
206.80
206.80
+16.18%
3,934,558
5.41
Mar 13, 2026
190.20
190.70
177.05
178.00
178.00
-6.98%
293,483
0.40
Mar 12, 2026
186.40
193.95
177.25
191.35
191.35
+2.38%
389,967
0.54
Mar 11, 2026
189.95
195.45
185.75
186.90
186.90
-1.42%
289,214
0.40
Mar 10, 2026
196.40
198.00
186.55
193.60
189.60
+1.89%
434,629
0.61
Mar 09, 2026
214.95
214.95
188.15
190.00
186.07
-7.92%
846,931
1.20
Mar 06, 2026
200.30
212.35
196.50
206.35
202.09
+5.09%
1,583,557
2.32
Mar 05, 2026
192.90
202.15
192.90
196.35
192.29
+2.69%
604,334
0.89
Mar 04, 2026
185.40
193.50
183.05
191.20
187.25
+1.73%
611,340
0.92
Mar 03, 2026
187.95
189.25
187.95
187.95
184.07
0.00%
0
0.00
Mar 02, 2026
181.90
193.35
181.90
187.95
184.07
-4.42%
774,861
1.18
Feb 27, 2026
197.15
199.55
193.45
196.65
192.59
-0.25%
425,248
0.65
Feb 26, 2026
201.90
201.90
194.10
197.15
193.08
-1.42%
325,896
0.50
Feb 25, 2026
198.00
203.75
197.00
200.00
195.87
+1.57%
735,412
1.14
Feb 24, 2026
192.05
197.55
191.45
196.90
192.83
+1.97%
858,199
1.35
Feb 23, 2026
191.95
196.00
189.70
193.10
189.11
+1.05%
320,224
0.50
Feb 20, 2026
193.85
196.40
190.35
191.10
187.15
-1.37%
392,367
0.62
Feb 19, 2026
192.05
198.40
191.30
193.75
189.75
+1.89%
1,147,515
1.84
Feb 18, 2026
193.95
195.95
189.45
190.15
186.22
-1.25%
286,561
0.46
Feb 17, 2026
186.20
194.20
184.95
192.55
188.57
+3.52%
588,789
0.95
Feb 16, 2026
185.40
187.10
182.40
186.00
182.16
+0.19%
282,829
0.45
Feb 13, 2026
190.75
190.75
184.05
185.65
181.81
-2.83%
334,084
0.53
Feb 12, 2026
193.70
195.80
189.75
191.05
187.10
-1.37%
371,463
0.58
Feb 11, 2026
194.95
197.00
189.60
193.70
189.70
-0.49%
503,467
0.79
Feb 10, 2026
195.00
196.00
189.55
194.65
190.63
0.00%
841,562
1.33
Feb 09, 2026
188.75
196.00
186.85
194.65
190.63
+5.19%
963,443
1.53
Feb 06, 2026
183.05
188.35
180.80
185.05
181.23
+1.37%
818,749
1.29
Feb 05, 2026
183.70
188.70
181.55
182.55
178.78
-0.25%
804,711
1.28
Feb 04, 2026
175.70
190.80
175.40
183.00
179.22
+2.12%
1,527,244
2.47
Feb 03, 2026
182.45
184.00
171.65
179.20
175.50
+1.01%
1,408,028
2.30
Feb 02, 2026
163.50
179.20
163.50
177.40
173.73
+0.51%
1,855,586
3.19
Jan 30, 2026
177.00
178.20
173.25
176.50
172.85
-0.14%
706,190
1.16
Rows: