Education
About Us
Working with TipRanks
Follow Us
MPS Limited (IN:MPSLTD)
:MPSLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,515.00
1,577.80
1,515.00
1,540.65
1,540.65
+1.89%
1,832
0.88
Mar 17, 2026
1,507.25
1,524.80
1,480.90
1,512.00
1,512.00
+1.30%
1,902
0.92
Mar 16, 2026
1,440.05
1,510.35
1,440.05
1,492.60
1,492.60
+1.74%
1,994
0.98
Mar 13, 2026
1,462.00
1,491.40
1,436.55
1,467.10
1,467.10
-0.61%
1,226
0.61
Mar 12, 2026
1,450.00
1,524.55
1,438.90
1,476.05
1,476.05
-0.47%
992
0.49
Mar 11, 2026
1,426.85
1,499.10
1,426.85
1,483.05
1,483.05
+3.94%
3,510
1.79
Mar 10, 2026
1,370.05
1,431.70
1,365.00
1,426.85
1,426.85
+4.36%
1,753
0.90
Mar 09, 2026
1,383.00
1,383.00
1,340.00
1,367.20
1,367.20
-2.15%
1,384
0.71
Mar 06, 2026
1,435.90
1,440.50
1,390.15
1,397.25
1,397.25
-1.24%
808
0.42
Mar 05, 2026
1,435.05
1,447.30
1,398.65
1,414.85
1,414.85
-0.95%
2,861
1.50
Mar 04, 2026
1,447.10
1,459.15
1,422.00
1,428.45
1,428.45
-2.16%
2,082
1.11
Mar 03, 2026
1,460.05
1,484.75
1,444.30
1,460.05
1,460.05
0.00%
0
0.00
Mar 02, 2026
1,453.00
1,484.75
1,444.30
1,460.05
1,460.05
-2.94%
9,665
5.45
Feb 27, 2026
1,506.00
1,535.50
1,494.55
1,504.25
1,504.25
-0.15%
8,702
5.27
Feb 26, 2026
1,483.10
1,550.65
1,479.20
1,506.55
1,506.55
+1.59%
1,467
0.89
Feb 25, 2026
1,538.40
1,550.60
1,476.10
1,483.00
1,483.00
-3.59%
881
0.54
Feb 24, 2026
1,580.00
1,582.00
1,527.45
1,538.30
1,538.30
-2.70%
1,014
0.62
Feb 23, 2026
1,628.20
1,628.20
1,579.60
1,581.00
1,581.00
-2.37%
878
0.54
Feb 20, 2026
1,612.50
1,635.50
1,603.75
1,619.40
1,619.40
-1.25%
8,140
5.34
Feb 19, 2026
1,709.00
1,709.00
1,625.25
1,639.95
1,639.95
-4.02%
6,011
4.15
Feb 18, 2026
1,620.00
1,721.65
1,604.55
1,708.70
1,708.70
+5.00%
6,475
4.77
Feb 17, 2026
1,505.00
1,662.25
1,505.00
1,627.40
1,627.40
+9.27%
4,640
3.58
Feb 16, 2026
1,496.70
1,520.00
1,475.00
1,504.65
1,504.65
+1.03%
2,292
1.80
Feb 13, 2026
1,514.10
1,572.55
1,468.40
1,489.30
1,489.30
-3.17%
2,258
1.79
Feb 12, 2026
1,650.05
1,650.05
1,530.00
1,538.10
1,538.10
-8.42%
7,763
6.77
Feb 11, 2026
1,707.05
1,707.05
1,645.00
1,679.45
1,679.45
-2.08%
802
0.69
Feb 10, 2026
1,681.60
1,742.20
1,681.60
1,715.10
1,715.10
+2.00%
1,513
1.15
Feb 09, 2026
1,645.50
1,699.90
1,636.05
1,681.55
1,681.55
+2.18%
1,269
0.98
Feb 06, 2026
1,674.25
1,727.60
1,625.00
1,645.60
1,645.60
-0.71%
2,402
1.90
Feb 05, 2026
1,794.95
1,794.95
1,650.10
1,657.45
1,657.45
-5.16%
2,782
2.26
Feb 04, 2026
1,777.90
1,780.00
1,740.00
1,747.65
1,747.65
-1.70%
1,742
1.44
Feb 03, 2026
1,896.70
1,909.80
1,755.00
1,777.85
1,777.85
-6.27%
4,676
4.05
Feb 02, 2026
1,887.00
1,913.95
1,843.70
1,896.75
1,896.75
+0.63%
807
0.70
Jan 30, 2026
1,809.60
1,908.85
1,809.60
1,884.80
1,884.80
+3.46%
393
0.34
Jan 29, 2026
1,871.10
1,871.10
1,812.70
1,821.80
1,821.80
-2.63%
676
0.59
Jan 28, 2026
1,809.00
1,871.80
1,809.00
1,871.05
1,871.05
+3.55%
353
0.31
Jan 27, 2026
1,804.70
1,826.00
1,768.95
1,806.90
1,806.90
+0.13%
454
0.39
Jan 26, 2026
1,804.60
1,868.50
1,778.45
1,804.60
1,804.60
0.00%
0
0.00
Jan 23, 2026
1,831.90
1,868.50
1,778.45
1,804.60
1,804.60
-1.49%
739
0.65
Jan 22, 2026
1,816.40
1,856.00
1,813.65
1,831.85
1,831.85
+0.59%
994
0.88
Jan 21, 2026
1,765.00
1,840.35
1,750.05
1,821.15
1,821.15
+1.83%
1,846
1.67
Jan 20, 2026
1,818.30
1,837.40
1,782.50
1,788.45
1,788.45
-1.64%
860
0.79
Jan 19, 2026
1,861.20
1,865.10
1,808.35
1,818.25
1,818.25
-2.86%
652
0.60
Jan 16, 2026
1,896.00
1,949.00
1,864.40
1,871.85
1,871.85
-0.62%
2,313
2.15
Jan 15, 2026
1,883.55
1,941.10
1,880.00
1,883.55
1,883.55
0.00%
0
0.00
Jan 14, 2026
1,911.10
1,941.10
1,880.00
1,883.55
1,883.55
-1.44%
990
0.92
Jan 13, 2026
1,845.15
1,937.10
1,845.15
1,911.00
1,911.00
+2.70%
1,170
1.10
Jan 12, 2026
1,928.95
1,928.95
1,822.50
1,860.85
1,860.85
-0.90%
2,586
2.52
Jan 09, 2026
1,915.00
1,942.95
1,790.60
1,877.80
1,877.80
-3.53%
11,278
12.69
Jan 08, 2026
1,940.05
1,998.00
1,940.00
1,946.55
1,946.55
-1.33%
607
0.68
Rows: