Education
About Us
Working with TipRanks
Follow Us
MPS Limited (IN:MPSLTD)
:MPSLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,025.70
2,028.50
1,995.05
1,995.55
1,995.55
-1.52%
340
0.40
Dec 24, 2025
2,006.80
2,039.00
2,006.80
2,026.25
2,026.25
+0.97%
208
0.24
Dec 23, 2025
1,992.05
2,050.00
1,991.05
2,006.80
2,006.80
+1.16%
902
1.06
Dec 22, 2025
1,995.40
2,012.80
1,976.00
1,983.85
1,983.85
-0.58%
729
0.84
Dec 19, 2025
1,984.35
2,029.90
1,984.35
1,995.40
1,995.40
-0.96%
689
0.80
Dec 18, 2025
2,004.20
2,015.00
2,003.95
2,014.75
2,014.75
-0.03%
76
0.09
Dec 17, 2025
1,997.70
2,020.15
1,991.60
2,015.35
2,015.35
+0.76%
201
0.22
Dec 16, 2025
2,000.05
2,020.00
1,998.15
2,000.10
2,000.10
-0.51%
215
0.23
Dec 15, 2025
2,000.15
2,040.60
1,992.80
2,010.30
2,010.30
+0.54%
372
0.40
Dec 12, 2025
2,006.60
2,029.45
1,990.00
1,999.60
1,999.60
+0.13%
453
0.48
Dec 11, 2025
2,033.80
2,033.80
1,984.80
1,997.05
1,997.05
-1.81%
720
0.74
Dec 10, 2025
2,107.50
2,107.50
2,028.00
2,033.80
2,033.80
-3.50%
721
0.73
Dec 09, 2025
2,062.00
2,120.10
2,049.95
2,107.50
2,107.50
+1.59%
1,055
1.06
Dec 08, 2025
2,078.05
2,101.00
2,060.95
2,074.45
2,074.45
-0.31%
772
0.78
Dec 05, 2025
2,136.05
2,149.15
2,071.00
2,080.90
2,080.90
-2.57%
653
0.66
Dec 04, 2025
2,122.05
2,163.85
2,122.05
2,135.70
2,135.70
-0.61%
512
0.51
Dec 03, 2025
2,114.05
2,164.40
2,114.05
2,148.80
2,148.80
+1.71%
770
0.77
Dec 02, 2025
2,182.40
2,182.40
2,110.00
2,112.75
2,112.75
-3.19%
1,952
1.93
Dec 01, 2025
2,117.45
2,220.00
2,117.45
2,182.35
2,182.35
+0.63%
1,082
1.08
Nov 28, 2025
2,126.05
2,186.90
2,111.95
2,168.60
2,168.60
+2.06%
791
0.79
Nov 27, 2025
2,110.20
2,155.35
2,105.80
2,124.85
2,124.85
+0.70%
586
0.58
Nov 26, 2025
2,078.90
2,134.40
2,078.90
2,110.15
2,110.15
+1.51%
950
0.95
Nov 25, 2025
2,038.25
2,104.95
2,038.25
2,078.85
2,078.85
+2.27%
976
0.96
Nov 24, 2025
2,073.70
2,127.05
2,023.40
2,032.65
2,032.65
-1.98%
1,183
1.14
Nov 21, 2025
2,100.40
2,133.65
2,069.00
2,073.70
2,073.70
-1.27%
1,162
1.11
Nov 20, 2025
2,142.05
2,158.95
2,092.45
2,100.40
2,100.40
-1.84%
659
0.62
Nov 19, 2025
2,162.15
2,204.65
2,128.50
2,139.85
2,139.85
-0.55%
755
0.69
Nov 18, 2025
2,203.85
2,238.95
2,135.00
2,151.65
2,151.65
-1.93%
1,054
0.95
Nov 17, 2025
2,226.05
2,267.95
2,185.00
2,193.95
2,193.95
-2.47%
1,279
1.13
Nov 14, 2025
2,298.95
2,318.00
2,236.35
2,249.50
2,249.50
-2.15%
696
0.61
Nov 13, 2025
2,275.50
2,415.00
2,261.00
2,298.90
2,298.90
-0.45%
2,113
1.88
Nov 12, 2025
2,245.00
2,454.90
2,227.00
2,309.20
2,309.20
+2.75%
10,696
10.77
Nov 11, 2025
2,248.75
2,265.25
2,219.90
2,247.30
2,247.30
-0.06%
169
0.17
Nov 10, 2025
2,261.75
2,284.65
2,225.00
2,248.70
2,248.70
+0.35%
389
0.38
Nov 07, 2025
2,226.05
2,284.60
2,207.50
2,240.90
2,240.90
-1.16%
514
0.50
Nov 06, 2025
2,288.20
2,294.20
2,250.50
2,267.20
2,267.20
-0.85%
402
0.39
Nov 04, 2025
2,200.80
2,304.30
2,190.70
2,286.75
2,286.75
+4.12%
1,358
1.33
Nov 03, 2025
2,167.00
2,200.85
2,146.15
2,196.25
2,196.25
+1.00%
781
0.74
Oct 31, 2025
2,195.00
2,199.00
2,169.90
2,174.60
2,174.60
-1.03%
303
0.25
Oct 30, 2025
2,190.00
2,208.75
2,173.80
2,197.15
2,197.15
+1.71%
377
0.30
Oct 29, 2025
2,233.80
2,243.40
2,146.00
2,160.20
2,160.20
-3.26%
805
0.62
Oct 28, 2025
2,231.75
2,286.00
2,231.75
2,233.05
2,233.05
-1.16%
169
0.12
Oct 27, 2025
2,252.05
2,316.20
2,251.55
2,259.20
2,259.20
-1.49%
83
0.06
Oct 24, 2025
2,310.00
2,312.10
2,282.30
2,293.45
2,293.45
-0.48%
259
0.18
Oct 23, 2025
2,312.05
2,326.50
2,302.00
2,304.40
2,304.40
-0.33%
166
0.11
Oct 21, 2025
2,310.00
2,327.95
2,303.60
2,312.05
2,312.05
+0.48%
162
0.10
Oct 20, 2025
2,284.40
2,316.20
2,284.40
2,301.05
2,301.05
+0.24%
74
0.04
Oct 17, 2025
2,300.00
2,332.50
2,257.90
2,295.45
2,295.45
-0.76%
815
0.40
Oct 16, 2025
2,338.95
2,354.70
2,235.45
2,312.95
2,312.95
+0.38%
1,066
0.53
Oct 15, 2025
2,161.05
2,348.60
2,161.05
2,304.25
2,304.25
+4.77%
548
0.27
Rows: