MPS Limited (IN:MPSLTD)
:MPSLTD
Want to see IN:MPSLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,815.00
1,850.00
1,809.65
1,838.40
1,838.40
+0.24%
795
0.45
May 19, 2026
1,790.00
1,849.65
1,790.00
1,833.95
1,833.95
+1.59%
1,569
0.86
May 18, 2026
1,828.00
1,851.40
1,755.85
1,805.25
1,805.25
-1.39%
2,684
1.42
May 15, 2026
1,633.15
1,930.00
1,619.35
1,830.75
1,830.75
+12.04%
15,288
8.92
May 14, 2026
1,639.25
1,639.25
1,604.45
1,634.05
1,634.05
+0.30%
1,395
0.81
May 13, 2026
1,629.25
1,638.55
1,615.00
1,629.10
1,629.10
+0.36%
420
0.24
May 12, 2026
1,667.90
1,702.50
1,611.00
1,623.20
1,623.20
-1.94%
363
0.19
May 11, 2026
1,682.80
1,690.05
1,650.35
1,655.30
1,655.30
-2.64%
1,016
0.54
May 08, 2026
1,646.00
1,727.15
1,646.00
1,700.15
1,700.15
+3.27%
836
0.44
May 07, 2026
1,666.65
1,670.95
1,635.95
1,646.30
1,646.30
+0.56%
453
0.24
May 06, 2026
1,643.00
1,646.15
1,632.15
1,637.10
1,637.10
-0.36%
500
0.26
May 05, 2026
1,613.95
1,649.75
1,613.25
1,642.95
1,642.95
+0.55%
580
0.30
May 04, 2026
1,656.00
1,689.80
1,625.00
1,633.90
1,633.90
-1.39%
662
0.33
May 01, 2026
1,656.85
1,677.05
1,625.00
1,656.85
1,656.85
0.00%
0
0.00
Apr 30, 2026
1,669.90
1,677.05
1,625.00
1,656.85
1,656.85
-0.78%
831
0.40
Apr 29, 2026
1,723.00
1,723.00
1,660.00
1,669.90
1,669.90
-1.93%
355
0.17
Apr 28, 2026
1,704.20
1,730.00
1,685.30
1,702.75
1,702.75
-0.20%
981
0.48
Apr 27, 2026
1,636.40
1,708.10
1,613.00
1,706.10
1,706.10
+5.52%
869
0.43
Apr 24, 2026
1,672.10
1,672.10
1,600.00
1,616.90
1,616.90
-2.43%
2,683
1.34
Apr 23, 2026
1,755.70
1,757.50
1,643.00
1,657.15
1,657.15
-4.60%
1,150
0.58
Apr 22, 2026
1,753.90
1,753.90
1,706.00
1,737.10
1,737.10
+1.01%
384
0.19
Apr 21, 2026
1,745.00
1,745.00
1,710.50
1,719.80
1,719.80
-0.56%
854
0.43
Apr 20, 2026
1,813.50
1,813.50
1,722.35
1,729.40
1,729.40
-4.60%
1,446
0.72
Apr 17, 2026
1,839.00
1,851.95
1,806.85
1,812.85
1,812.85
-1.12%
927
0.46
Apr 16, 2026
1,866.25
1,871.05
1,808.50
1,833.35
1,833.35
-0.13%
547
0.27
Apr 15, 2026
1,825.70
1,841.80
1,812.35
1,835.75
1,835.75
+2.38%
1,857
0.92
Apr 14, 2026
1,793.00
1,818.95
1,711.60
1,793.00
1,793.00
0.00%
0
0.00
Apr 13, 2026
1,779.95
1,818.95
1,711.60
1,793.00
1,793.00
+3.41%
1,945
0.98
Apr 10, 2026
1,761.30
1,790.05
1,725.00
1,733.80
1,733.80
-0.57%
859
0.43
Apr 09, 2026
1,779.85
1,779.85
1,689.00
1,743.80
1,743.80
+0.22%
1,425
0.71
Apr 08, 2026
2,007.00
2,007.00
1,712.80
1,740.00
1,740.00
+4.03%
682
0.31
Apr 07, 2026
1,673.10
1,705.15
1,654.25
1,672.55
1,672.55
+0.48%
731
0.33
Apr 06, 2026
1,660.35
1,679.05
1,626.95
1,664.60
1,664.60
+0.30%
643
0.30
Apr 03, 2026
1,659.65
1,684.50
1,565.60
1,659.65
1,659.65
0.00%
0
0.00
Apr 02, 2026
1,615.00
1,684.50
1,565.60
1,659.65
1,659.65
+2.12%
1,698
0.78
Apr 01, 2026
1,545.50
1,644.00
1,545.50
1,625.20
1,625.20
+9.33%
1,183
0.54
Mar 31, 2026
1,486.45
1,510.60
1,458.80
1,486.45
1,486.45
0.00%
0
0.00
Mar 30, 2026
1,510.60
1,510.60
1,458.80
1,486.45
1,486.45
-1.29%
1,980
0.91
Mar 27, 2026
1,500.00
1,520.00
1,493.35
1,505.80
1,505.80
-0.13%
1,904
0.88
Mar 26, 2026
1,507.70
1,564.55
1,488.00
1,507.70
1,507.70
0.00%
0
0.00
Mar 25, 2026
1,488.00
1,564.55
1,488.00
1,507.70
1,507.70
-0.10%
3,274
1.53
Mar 24, 2026
1,448.00
1,528.30
1,448.00
1,509.20
1,509.20
+4.23%
1,302
0.61
Mar 23, 2026
1,488.95
1,500.00
1,434.00
1,448.00
1,448.00
-3.80%
1,345
0.63
Mar 20, 2026
1,512.50
1,532.60
1,490.00
1,505.15
1,505.15
-0.18%
903
0.43
Mar 19, 2026
1,521.00
1,522.40
1,489.50
1,507.85
1,507.85
-2.13%
825
0.39
Mar 18, 2026
1,515.00
1,577.80
1,515.00
1,540.65
1,540.65
+1.89%
1,832
0.88
Mar 17, 2026
1,507.25
1,524.80
1,480.90
1,512.00
1,512.00
+1.30%
1,902
0.92
Mar 16, 2026
1,440.05
1,510.35
1,440.05
1,492.60
1,492.60
+1.74%
1,994
0.98
Mar 13, 2026
1,462.00
1,491.40
1,436.55
1,467.10
1,467.10
-0.61%
1,226
0.61
Mar 12, 2026
1,450.00
1,524.55
1,438.90
1,476.05
1,476.05
-0.47%
992
0.49
Rows: