MPS Limited (IN:MPSLTD)
:MPSLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,779.85
1,779.85
1,689.00
1,743.80
1,743.80
+0.22%
1,425
0.71
Apr 08, 2026
2,007.00
2,007.00
1,712.80
1,740.00
1,740.00
+4.03%
682
0.31
Apr 07, 2026
1,673.10
1,705.15
1,654.25
1,672.55
1,672.55
+0.48%
731
0.33
Apr 06, 2026
1,660.35
1,679.05
1,626.95
1,664.60
1,664.60
+0.30%
643
0.30
Apr 03, 2026
1,659.65
1,684.50
1,565.60
1,659.65
1,659.65
0.00%
0
0.00
Apr 02, 2026
1,615.00
1,684.50
1,565.60
1,659.65
1,659.65
+2.12%
1,698
0.78
Apr 01, 2026
1,545.50
1,644.00
1,545.50
1,625.20
1,625.20
+9.33%
1,183
0.54
Mar 31, 2026
1,486.45
1,510.60
1,458.80
1,486.45
1,486.45
0.00%
0
0.00
Mar 30, 2026
1,510.60
1,510.60
1,458.80
1,486.45
1,486.45
-1.29%
1,980
0.91
Mar 27, 2026
1,500.00
1,520.00
1,493.35
1,505.80
1,505.80
-0.13%
1,904
0.88
Mar 26, 2026
1,507.70
1,564.55
1,488.00
1,507.70
1,507.70
0.00%
0
0.00
Mar 25, 2026
1,488.00
1,564.55
1,488.00
1,507.70
1,507.70
-0.10%
3,274
1.53
Mar 24, 2026
1,448.00
1,528.30
1,448.00
1,509.20
1,509.20
+4.23%
1,302
0.61
Mar 23, 2026
1,488.95
1,500.00
1,434.00
1,448.00
1,448.00
-3.80%
1,345
0.63
Mar 20, 2026
1,512.50
1,532.60
1,490.00
1,505.15
1,505.15
-0.18%
903
0.43
Mar 19, 2026
1,521.00
1,522.40
1,489.50
1,507.85
1,507.85
-2.13%
825
0.39
Mar 18, 2026
1,515.00
1,577.80
1,515.00
1,540.65
1,540.65
+1.89%
1,832
0.88
Mar 17, 2026
1,507.25
1,524.80
1,480.90
1,512.00
1,512.00
+1.30%
1,902
0.92
Mar 16, 2026
1,440.05
1,510.35
1,440.05
1,492.60
1,492.60
+1.74%
1,994
0.98
Mar 13, 2026
1,462.00
1,491.40
1,436.55
1,467.10
1,467.10
-0.61%
1,226
0.61
Mar 12, 2026
1,450.00
1,524.55
1,438.90
1,476.05
1,476.05
-0.47%
992
0.49
Mar 11, 2026
1,426.85
1,499.10
1,426.85
1,483.05
1,483.05
+3.94%
3,510
1.79
Mar 10, 2026
1,370.05
1,431.70
1,365.00
1,426.85
1,426.85
+4.36%
1,753
0.90
Mar 09, 2026
1,383.00
1,383.00
1,340.00
1,367.20
1,367.20
-2.15%
1,384
0.71
Mar 06, 2026
1,435.90
1,440.50
1,390.15
1,397.25
1,397.25
-1.24%
808
0.42
Mar 05, 2026
1,435.05
1,447.30
1,398.65
1,414.85
1,414.85
-0.95%
2,861
1.50
Mar 04, 2026
1,447.10
1,459.15
1,422.00
1,428.45
1,428.45
-2.16%
2,082
1.11
Mar 03, 2026
1,460.05
1,484.75
1,444.30
1,460.05
1,460.05
0.00%
0
0.00
Mar 02, 2026
1,453.00
1,484.75
1,444.30
1,460.05
1,460.05
-2.94%
9,665
5.45
Feb 27, 2026
1,506.00
1,535.50
1,494.55
1,504.25
1,504.25
-0.15%
8,702
5.27
Feb 26, 2026
1,483.10
1,550.65
1,479.20
1,506.55
1,506.55
+1.59%
1,467
0.89
Feb 25, 2026
1,538.40
1,550.60
1,476.10
1,483.00
1,483.00
-3.59%
881
0.54
Feb 24, 2026
1,580.00
1,582.00
1,527.45
1,538.30
1,538.30
-2.70%
1,014
0.62
Feb 23, 2026
1,628.20
1,628.20
1,579.60
1,581.00
1,581.00
-2.37%
878
0.54
Feb 20, 2026
1,612.50
1,635.50
1,603.75
1,619.40
1,619.40
-1.25%
8,140
5.34
Feb 19, 2026
1,709.00
1,709.00
1,625.25
1,639.95
1,639.95
-4.02%
6,011
4.15
Feb 18, 2026
1,620.00
1,721.65
1,604.55
1,708.70
1,708.70
+5.00%
6,475
4.77
Feb 17, 2026
1,505.00
1,662.25
1,505.00
1,627.40
1,627.40
+9.27%
4,640
3.58
Feb 16, 2026
1,496.70
1,520.00
1,475.00
1,504.65
1,504.65
+1.03%
2,292
1.80
Feb 13, 2026
1,514.10
1,572.55
1,468.40
1,489.30
1,489.30
-3.17%
2,258
1.79
Feb 12, 2026
1,650.05
1,650.05
1,530.00
1,538.10
1,538.10
-8.42%
7,763
6.77
Feb 11, 2026
1,707.05
1,707.05
1,645.00
1,679.45
1,679.45
-2.08%
802
0.69
Feb 10, 2026
1,681.60
1,742.20
1,681.60
1,715.10
1,715.10
+2.00%
1,513
1.15
Feb 09, 2026
1,645.50
1,699.90
1,636.05
1,681.55
1,681.55
+2.18%
1,269
0.98
Feb 06, 2026
1,674.25
1,727.60
1,625.00
1,645.60
1,645.60
-0.71%
2,402
1.90
Feb 05, 2026
1,794.95
1,794.95
1,650.10
1,657.45
1,657.45
-5.16%
2,782
2.26
Feb 04, 2026
1,777.90
1,780.00
1,740.00
1,747.65
1,747.65
-1.70%
1,742
1.44
Feb 03, 2026
1,896.70
1,909.80
1,755.00
1,777.85
1,777.85
-6.27%
4,676
4.05
Feb 02, 2026
1,887.00
1,913.95
1,843.70
1,896.75
1,896.75
+0.63%
807
0.70
Jan 30, 2026
1,809.60
1,908.85
1,809.60
1,884.80
1,884.80
+3.46%
393
0.34
Rows: