Motisons Jewellers Ltd (IN:MOTISONS)
:MOTISONS
Want to see IN:MOTISONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.49
12.49
11.89
11.99
11.99
+1.87%
183,698
0.78
May 20, 2026
11.60
11.89
11.49
11.77
11.77
+0.26%
133,179
0.57
May 19, 2026
11.60
11.89
11.56
11.74
11.74
+1.12%
249,621
1.05
May 18, 2026
11.55
11.75
11.26
11.61
11.61
-1.69%
110,283
0.47
May 15, 2026
12.21
12.23
11.72
11.81
11.81
-1.42%
121,062
0.51
May 14, 2026
12.16
12.42
11.74
11.98
11.98
-0.58%
231,501
0.98
May 13, 2026
11.83
12.21
11.46
12.05
12.05
+1.86%
348,516
1.34
May 12, 2026
12.62
12.71
11.80
11.83
11.83
-6.26%
740,442
2.76
May 11, 2026
13.13
13.13
12.55
12.62
12.62
-4.97%
281,704
0.95
May 08, 2026
13.30
13.41
13.17
13.28
13.28
+0.38%
85,961
0.25
May 07, 2026
13.60
13.74
13.03
13.23
13.23
-1.27%
758,549
1.97
May 06, 2026
14.02
14.60
12.25
13.40
13.40
-4.35%
1,154,999
3.11
May 05, 2026
13.48
14.09
13.48
14.01
14.01
+3.24%
193,157
0.52
May 04, 2026
13.43
13.75
13.43
13.57
13.57
+0.44%
115,826
0.31
May 01, 2026
13.51
13.81
13.40
13.51
13.51
0.00%
0
0.00
Apr 30, 2026
13.81
13.81
13.40
13.51
13.51
-1.60%
143,655
0.38
Apr 29, 2026
13.86
14.10
13.65
13.73
13.73
-1.01%
296,083
0.79
Apr 28, 2026
13.97
14.13
13.80
13.87
13.87
-1.35%
84,978
0.23
Apr 27, 2026
14.09
14.11
13.84
14.06
14.06
+2.11%
320,521
0.86
Apr 24, 2026
13.78
14.25
13.63
13.77
13.77
-0.36%
289,928
0.77
Apr 23, 2026
14.04
14.63
13.09
13.82
13.82
-1.57%
630,314
1.73
Apr 22, 2026
14.04
14.10
13.88
14.04
14.04
+0.14%
85,809
0.23
Apr 21, 2026
13.97
14.14
13.97
14.02
14.02
+0.72%
95,556
0.26
Apr 20, 2026
14.30
14.34
13.88
13.92
13.92
-2.32%
109,081
0.29
Apr 17, 2026
14.02
14.40
14.02
14.25
14.25
+0.99%
246,485
0.65
Apr 16, 2026
14.11
14.37
14.00
14.11
14.11
+0.14%
149,469
0.39
Apr 15, 2026
13.38
14.17
13.38
14.09
14.09
+3.83%
395,466
1.05
Apr 14, 2026
13.57
13.75
13.09
13.57
13.57
0.00%
0
0.00
Apr 13, 2026
13.64
13.75
13.09
13.57
13.57
-1.67%
220,610
0.59
Apr 10, 2026
13.73
13.90
13.66
13.80
13.80
+2.37%
243,760
0.65
Apr 09, 2026
13.47
13.98
13.20
13.48
13.48
+0.22%
529,295
1.43
Apr 08, 2026
13.99
13.99
12.84
13.45
13.45
+7.86%
607,572
1.67
Apr 07, 2026
12.72
12.87
12.40
12.47
12.47
-1.81%
287,098
0.79
Apr 06, 2026
12.47
12.84
12.15
12.70
12.70
+1.84%
357,688
0.96
Apr 03, 2026
12.47
13.50
11.46
12.47
12.47
0.00%
0
0.00
Apr 02, 2026
12.15
13.50
11.46
12.47
12.47
+3.40%
311,000
0.82
Apr 01, 2026
11.30
12.29
11.13
12.06
12.06
+11.46%
251,938
0.67
Mar 31, 2026
10.82
10.84
10.71
10.82
10.82
0.00%
0
0.00
Mar 30, 2026
11.18
11.21
10.70
10.82
10.82
-3.48%
608,717
1.62
Mar 27, 2026
11.84
12.17
11.15
11.21
11.21
-6.97%
352,824
0.95
Mar 26, 2026
12.05
12.30
12.00
12.05
12.05
0.00%
0
0.00
Mar 25, 2026
12.60
12.75
11.92
12.05
12.05
-2.11%
174,994
0.47
Mar 24, 2026
12.53
12.60
12.16
12.31
12.31
+1.32%
98,068
0.26
Mar 23, 2026
12.72
13.75
12.02
12.15
12.15
-6.83%
104,520
0.28
Mar 20, 2026
12.60
13.25
12.60
13.04
13.04
+2.52%
149,428
0.40
Mar 19, 2026
12.80
13.01
12.57
12.72
12.72
-1.93%
145,151
0.39
Mar 18, 2026
12.95
13.16
12.92
12.97
12.97
+0.15%
153,090
0.41
Mar 17, 2026
12.86
13.11
12.82
12.95
12.95
+0.08%
67,981
0.18
Mar 16, 2026
13.01
13.14
12.72
12.94
12.94
-1.90%
182,008
0.49
Mar 13, 2026
13.26
13.42
13.08
13.19
13.19
-2.51%
105,081
0.28
Rows: