Motisons Jewellers Ltd (IN:MOTISONS)
:MOTISONS
Want to see IN:MOTISONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
13.86
14.10
13.65
13.73
13.73
-1.01%
296,083
0.79
Apr 28, 2026
13.97
14.13
13.80
13.87
13.87
-1.35%
84,978
0.23
Apr 27, 2026
14.09
14.11
13.84
14.06
14.06
+2.11%
320,521
0.86
Apr 24, 2026
13.78
14.25
13.63
13.77
13.77
-0.36%
289,928
0.77
Apr 23, 2026
14.04
14.63
13.09
13.82
13.82
-1.57%
630,314
1.73
Apr 22, 2026
14.04
14.10
13.88
14.04
14.04
+0.14%
85,809
0.23
Apr 21, 2026
13.97
14.14
13.97
14.02
14.02
+0.72%
95,556
0.26
Apr 20, 2026
14.30
14.34
13.88
13.92
13.92
-2.32%
109,081
0.29
Apr 17, 2026
14.02
14.40
14.02
14.25
14.25
+0.99%
246,485
0.65
Apr 16, 2026
14.11
14.37
14.00
14.11
14.11
+0.14%
149,469
0.39
Apr 15, 2026
13.38
14.17
13.38
14.09
14.09
+3.83%
395,466
1.05
Apr 14, 2026
13.57
13.75
13.09
13.57
13.57
0.00%
0
0.00
Apr 13, 2026
13.64
13.75
13.09
13.57
13.57
-1.67%
220,610
0.59
Apr 10, 2026
13.73
13.90
13.66
13.80
13.80
+2.37%
243,760
0.65
Apr 09, 2026
13.47
13.98
13.20
13.48
13.48
+0.22%
529,295
1.43
Apr 08, 2026
13.99
13.99
12.84
13.45
13.45
+7.86%
607,572
1.67
Apr 07, 2026
12.72
12.87
12.40
12.47
12.47
-1.81%
287,098
0.79
Apr 06, 2026
12.47
12.84
12.15
12.70
12.70
+1.84%
357,688
0.96
Apr 03, 2026
12.47
13.50
11.46
12.47
12.47
0.00%
0
0.00
Apr 02, 2026
12.15
13.50
11.46
12.47
12.47
+3.40%
311,000
0.82
Apr 01, 2026
11.30
12.29
11.13
12.06
12.06
+11.46%
251,938
0.67
Mar 31, 2026
10.82
10.84
10.71
10.82
10.82
0.00%
0
0.00
Mar 30, 2026
11.18
11.21
10.70
10.82
10.82
-3.48%
608,717
1.62
Mar 27, 2026
11.84
12.17
11.15
11.21
11.21
-6.97%
352,824
0.95
Mar 26, 2026
12.05
12.30
12.00
12.05
12.05
0.00%
0
0.00
Mar 25, 2026
12.60
12.75
11.92
12.05
12.05
-2.11%
174,994
0.47
Mar 24, 2026
12.53
12.60
12.16
12.31
12.31
+1.32%
98,068
0.26
Mar 23, 2026
12.72
13.75
12.02
12.15
12.15
-6.83%
104,520
0.28
Mar 20, 2026
12.60
13.25
12.60
13.04
13.04
+2.52%
149,428
0.40
Mar 19, 2026
12.80
13.01
12.57
12.72
12.72
-1.93%
145,151
0.39
Mar 18, 2026
12.95
13.16
12.92
12.97
12.97
+0.15%
153,090
0.41
Mar 17, 2026
12.86
13.11
12.82
12.95
12.95
+0.08%
67,981
0.18
Mar 16, 2026
13.01
13.14
12.72
12.94
12.94
-1.90%
182,008
0.49
Mar 13, 2026
13.26
13.42
13.08
13.19
13.19
-2.51%
105,081
0.28
Mar 12, 2026
13.53
13.82
13.39
13.53
13.53
-2.17%
141,215
0.38
Mar 11, 2026
14.24
14.44
13.71
13.83
13.83
-2.61%
127,358
0.34
Mar 10, 2026
13.64
14.33
13.59
14.20
14.20
+4.11%
205,162
0.55
Mar 09, 2026
14.00
14.10
13.50
13.64
13.64
-4.75%
130,848
0.35
Mar 06, 2026
14.41
14.80
14.16
14.32
14.32
-2.59%
111,426
0.30
Mar 05, 2026
14.03
14.84
14.03
14.70
14.70
+2.51%
170,184
0.46
Mar 04, 2026
14.57
14.92
14.16
14.34
14.34
-4.84%
290,024
0.79
Mar 03, 2026
15.07
16.10
14.56
15.07
15.07
0.00%
0
0.00
Mar 02, 2026
15.19
16.10
14.56
15.07
15.07
-2.33%
351,712
0.96
Feb 27, 2026
15.78
15.99
15.15
15.43
15.43
-3.38%
174,058
0.48
Feb 26, 2026
15.31
16.12
15.31
15.97
15.97
+0.69%
140,226
0.39
Feb 25, 2026
16.02
16.32
15.61
15.86
15.86
-0.31%
191,908
0.53
Feb 24, 2026
16.00
16.20
15.85
15.91
15.91
-1.61%
86,793
0.24
Feb 23, 2026
15.90
16.55
15.90
16.17
16.17
+1.63%
363,959
1.02
Feb 20, 2026
16.06
16.06
15.80
15.91
15.91
-1.00%
153,888
0.42
Feb 19, 2026
15.83
16.71
15.68
16.07
16.07
+1.77%
369,758
0.93
Rows: