Education
About Us
Working with TipRanks
Follow Us
Morepen Laboratories Limited (IN:MOREPENLAB)
:MOREPENLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
40.61
40.64
38.68
39.17
39.17
-3.45%
131,263
1.24
Jan 08, 2026
41.50
41.51
40.30
40.57
40.57
-2.12%
111,148
1.06
Jan 07, 2026
40.99
41.95
40.72
41.45
41.45
+1.07%
72,216
0.68
Jan 06, 2026
41.22
41.38
40.70
41.01
41.01
-0.65%
82,424
0.78
Jan 05, 2026
42.28
42.45
41.11
41.28
41.28
-1.69%
85,295
0.80
Jan 02, 2026
41.10
42.16
41.10
41.99
41.99
+2.22%
109,498
1.02
Jan 01, 2026
40.50
41.43
40.50
41.08
41.08
+0.02%
72,229
0.67
Dec 31, 2025
40.12
41.40
40.12
41.07
41.07
+1.61%
76,277
0.69
Dec 30, 2025
40.59
40.68
39.95
40.42
40.42
-0.44%
55,202
0.46
Dec 29, 2025
41.76
41.76
40.35
40.60
40.60
-1.72%
96,918
0.81
Dec 26, 2025
40.86
41.83
40.86
41.31
41.31
-0.70%
51,379
0.42
Dec 24, 2025
42.30
42.79
41.40
41.60
41.60
-1.54%
74,978
0.59
Dec 23, 2025
41.25
42.74
40.98
42.25
42.25
+2.50%
170,987
1.32
Dec 22, 2025
41.00
41.65
40.84
41.22
41.22
+0.96%
74,602
0.57
Dec 19, 2025
39.01
41.45
38.99
40.83
40.83
+5.39%
174,368
1.28
Dec 18, 2025
39.75
40.09
38.41
38.74
38.74
-2.54%
142,815
0.99
Dec 17, 2025
40.90
41.39
39.41
39.75
39.75
-2.81%
148,027
1.01
Dec 16, 2025
41.21
41.38
40.50
40.90
40.90
-1.49%
55,819
0.37
Dec 15, 2025
41.47
41.59
41.05
41.52
41.52
-0.02%
100,738
0.66
Dec 12, 2025
41.47
41.82
41.10
41.53
41.53
+0.27%
94,555
0.58
Dec 11, 2025
40.91
41.66
40.55
41.42
41.42
+1.22%
68,477
0.36
Dec 10, 2025
41.31
42.04
40.71
40.92
40.92
-1.16%
71,920
0.35
Dec 09, 2025
40.84
41.67
40.01
41.40
41.40
+1.40%
75,547
0.37
Dec 08, 2025
42.42
42.63
40.55
40.83
40.83
-3.75%
175,878
0.85
Dec 05, 2025
43.50
43.50
42.30
42.42
42.42
-2.37%
91,041
0.43
Dec 04, 2025
42.75
43.75
42.43
43.45
43.45
+1.64%
77,595
0.36
Dec 03, 2025
43.19
43.40
42.45
42.75
42.75
-1.00%
49,022
0.22
Dec 02, 2025
43.61
43.61
42.90
43.18
43.18
-0.55%
128,450
0.56
Dec 01, 2025
43.69
44.36
43.30
43.42
43.42
-0.07%
57,636
0.25
Nov 28, 2025
43.90
43.90
43.30
43.45
43.45
-0.93%
127,597
0.54
Nov 27, 2025
44.40
45.18
43.58
43.86
43.86
-1.10%
99,400
0.42
Nov 26, 2025
43.36
44.80
43.09
44.35
44.35
+3.26%
123,067
0.51
Nov 25, 2025
43.01
43.71
42.50
42.95
42.95
-0.42%
83,287
0.35
Nov 24, 2025
44.00
44.22
42.95
43.13
43.13
-2.00%
153,281
0.63
Nov 21, 2025
44.66
44.97
43.91
44.01
44.01
-2.20%
89,390
0.36
Nov 20, 2025
45.50
45.82
44.78
45.00
45.00
-1.14%
158,063
0.61
Nov 19, 2025
45.75
45.75
45.05
45.52
45.52
-0.48%
64,994
0.24
Nov 18, 2025
46.01
46.31
45.60
45.74
45.74
-1.06%
134,681
0.51
Nov 17, 2025
46.05
46.96
45.91
46.23
46.23
-0.58%
80,734
0.30
Nov 14, 2025
46.50
47.80
45.60
46.50
46.50
-0.21%
240,952
0.87
Nov 13, 2025
47.07
47.70
46.51
46.60
46.60
-1.15%
117,405
0.40
Nov 12, 2025
46.77
48.00
46.50
47.14
47.14
+1.68%
144,261
0.48
Nov 11, 2025
46.53
46.75
45.77
46.36
46.36
-0.34%
53,433
0.17
Nov 10, 2025
47.07
47.50
46.31
46.52
46.52
-1.08%
48,800
0.15
Nov 07, 2025
47.49
47.70
46.75
47.03
47.03
-0.86%
66,521
0.20
Nov 06, 2025
48.11
48.20
47.28
47.44
47.44
-1.60%
72,290
0.22
Nov 04, 2025
48.10
48.40
47.55
48.21
48.21
-0.02%
59,814
0.18
Nov 03, 2025
47.81
48.45
47.50
48.22
48.22
+1.28%
82,011
0.25
Oct 31, 2025
48.46
48.46
47.51
47.61
47.61
-1.33%
77,131
0.23
Oct 30, 2025
48.85
49.47
48.12
48.25
48.25
-0.86%
90,975
0.27
Rows: