Education
About Us
Working with TipRanks
Follow Us
Morepen Laboratories Limited (IN:MOREPENLAB)
:MOREPENLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
38.06
38.12
36.92
37.06
37.06
-4.11%
245,136
0.62
Mar 18, 2026
38.10
39.27
38.07
38.65
38.65
+1.55%
249,836
0.63
Mar 17, 2026
37.80
38.25
37.41
38.06
38.06
+0.90%
136,364
0.35
Mar 16, 2026
37.82
38.40
36.83
37.72
37.72
-1.13%
246,294
0.63
Mar 13, 2026
40.00
40.36
37.51
38.15
38.15
-5.31%
221,569
0.57
Mar 12, 2026
40.10
40.99
39.22
40.29
40.29
+0.47%
258,874
0.67
Mar 11, 2026
40.70
41.52
40.00
40.10
40.10
-1.45%
202,701
0.53
Mar 10, 2026
39.55
40.89
39.55
40.69
40.69
+3.85%
406,250
1.07
Mar 09, 2026
38.51
39.41
38.06
39.18
39.18
-1.58%
379,304
1.01
Mar 06, 2026
41.21
41.32
39.50
39.81
39.81
-2.71%
200,375
0.54
Mar 05, 2026
41.02
41.57
39.95
40.92
40.92
+0.42%
376,419
1.02
Mar 04, 2026
40.85
41.42
40.21
40.75
40.75
-2.23%
318,365
0.87
Mar 03, 2026
41.68
42.74
40.01
41.68
41.68
0.00%
0
0.00
Mar 02, 2026
40.01
42.74
40.01
41.68
41.68
-4.80%
443,934
1.23
Feb 27, 2026
44.66
44.83
43.25
43.78
43.78
-2.06%
422,606
1.19
Feb 26, 2026
44.20
45.58
43.73
44.70
44.70
+1.27%
483,516
1.38
Feb 25, 2026
46.98
46.98
43.70
44.14
44.14
-4.91%
953,652
2.83
Feb 24, 2026
45.45
48.85
45.35
46.42
46.42
+2.31%
4,932,814
18.96
Feb 23, 2026
44.36
46.90
41.60
45.37
45.37
+15.42%
9,405,033
83.84
Feb 20, 2026
37.00
40.33
37.00
39.31
39.31
+4.13%
197,874
1.78
Feb 19, 2026
38.80
38.99
37.55
37.75
37.75
-2.61%
61,598
0.55
Feb 18, 2026
38.89
39.13
38.55
38.76
38.76
-0.23%
50,545
0.44
Feb 17, 2026
37.96
39.18
37.94
38.85
38.85
+0.78%
110,083
0.97
Feb 16, 2026
38.50
38.58
37.85
37.96
37.96
-1.53%
81,585
0.72
Feb 13, 2026
38.99
39.04
38.02
38.55
38.55
-1.20%
76,275
0.67
Feb 12, 2026
39.70
39.70
38.75
39.02
39.02
-1.61%
210,101
1.84
Feb 11, 2026
40.00
40.65
39.50
39.66
39.66
-0.90%
137,027
1.20
Feb 10, 2026
39.60
41.00
39.03
40.02
40.02
+1.24%
428,160
3.91
Feb 09, 2026
37.70
39.75
37.10
39.53
39.53
+7.65%
203,449
1.90
Feb 06, 2026
38.00
38.00
36.18
36.72
36.72
-3.16%
101,691
0.96
Feb 05, 2026
39.30
39.30
37.81
37.92
37.92
-3.27%
92,409
0.87
Feb 04, 2026
38.01
39.60
37.34
39.20
39.20
+4.48%
109,193
1.04
Feb 03, 2026
38.27
38.75
37.16
37.52
37.52
+4.48%
120,798
1.16
Feb 02, 2026
36.65
36.85
34.80
35.91
35.91
-1.26%
86,284
0.83
Jan 30, 2026
34.94
36.49
34.60
36.37
36.37
+3.59%
134,877
1.31
Jan 29, 2026
35.99
35.99
34.51
35.11
35.11
-1.60%
122,085
1.19
Jan 28, 2026
34.09
35.81
34.09
35.68
35.68
+5.41%
179,790
1.77
Jan 27, 2026
34.20
34.74
33.47
33.85
33.85
-0.97%
192,305
1.92
Jan 26, 2026
34.18
35.79
34.08
34.18
34.18
0.00%
0
0.00
Jan 23, 2026
35.60
35.79
34.08
34.18
34.18
-3.91%
96,316
0.95
Jan 22, 2026
34.70
35.98
34.70
35.57
35.57
+2.71%
102,043
1.01
Jan 21, 2026
35.51
35.99
34.38
34.63
34.63
-2.67%
179,310
1.81
Jan 20, 2026
36.71
36.93
35.33
35.58
35.58
-3.66%
180,121
1.83
Jan 19, 2026
37.79
37.79
36.82
36.93
36.93
-2.12%
121,895
1.25
Jan 16, 2026
38.12
38.53
37.56
37.73
37.73
-1.02%
105,091
1.09
Jan 15, 2026
38.12
38.71
38.05
38.12
38.12
0.00%
0
0.00
Jan 14, 2026
38.42
38.71
38.05
38.12
38.12
-1.09%
108,497
1.12
Jan 13, 2026
38.95
39.18
38.25
38.54
38.54
-0.31%
96,101
0.99
Jan 12, 2026
38.42
39.00
37.82
38.66
38.66
-1.30%
172,321
1.65
Jan 09, 2026
40.61
40.64
38.68
39.17
39.17
-3.45%
131,263
1.24
Rows: