Education
About Us
Working with TipRanks
Follow Us
Morepen Laboratories Limited (IN:MOREPENLAB)
:MOREPENLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
40.90
41.39
39.41
39.75
39.75
-2.81%
148,027
1.01
Dec 16, 2025
41.21
41.38
40.50
40.90
40.90
-1.49%
55,819
0.37
Dec 15, 2025
41.47
41.59
41.05
41.52
41.52
-0.02%
100,738
0.66
Dec 12, 2025
41.47
41.82
41.10
41.53
41.53
+0.27%
94,555
0.58
Dec 11, 2025
40.91
41.66
40.55
41.42
41.42
+1.22%
68,477
0.36
Dec 10, 2025
41.31
42.04
40.71
40.92
40.92
-1.16%
71,920
0.35
Dec 09, 2025
40.84
41.67
40.01
41.40
41.40
+1.40%
75,547
0.37
Dec 08, 2025
42.42
42.63
40.55
40.83
40.83
-3.75%
175,878
0.85
Dec 05, 2025
43.50
43.50
42.30
42.42
42.42
-2.37%
91,041
0.43
Dec 04, 2025
42.75
43.75
42.43
43.45
43.45
+1.64%
77,595
0.36
Dec 03, 2025
43.19
43.40
42.45
42.75
42.75
-1.00%
49,022
0.22
Dec 02, 2025
43.61
43.61
42.90
43.18
43.18
-0.55%
128,450
0.56
Dec 01, 2025
43.69
44.36
43.30
43.42
43.42
-0.07%
57,636
0.25
Nov 28, 2025
43.90
43.90
43.30
43.45
43.45
-0.93%
127,597
0.54
Nov 27, 2025
44.40
45.18
43.58
43.86
43.86
-1.10%
99,400
0.42
Nov 26, 2025
43.36
44.80
43.09
44.35
44.35
+3.26%
123,067
0.51
Nov 25, 2025
43.01
43.71
42.50
42.95
42.95
-0.42%
83,287
0.35
Nov 24, 2025
44.00
44.22
42.95
43.13
43.13
-2.00%
153,281
0.63
Nov 21, 2025
44.66
44.97
43.91
44.01
44.01
-2.20%
89,390
0.36
Nov 20, 2025
45.50
45.82
44.78
45.00
45.00
-1.14%
158,063
0.61
Nov 19, 2025
45.75
45.75
45.05
45.52
45.52
-0.48%
64,994
0.24
Nov 18, 2025
46.01
46.31
45.60
45.74
45.74
-1.06%
134,681
0.51
Nov 17, 2025
46.05
46.96
45.91
46.23
46.23
-0.58%
80,734
0.30
Nov 14, 2025
46.50
47.80
45.60
46.50
46.50
-0.21%
240,952
0.87
Nov 13, 2025
47.07
47.70
46.51
46.60
46.60
-1.15%
117,405
0.40
Nov 12, 2025
46.77
48.00
46.50
47.14
47.14
+1.68%
144,261
0.48
Nov 11, 2025
46.53
46.75
45.77
46.36
46.36
-0.34%
53,433
0.17
Nov 10, 2025
47.07
47.50
46.31
46.52
46.52
-1.08%
48,800
0.15
Nov 07, 2025
47.49
47.70
46.75
47.03
47.03
-0.86%
66,521
0.20
Nov 06, 2025
48.11
48.20
47.28
47.44
47.44
-1.60%
72,290
0.22
Nov 04, 2025
48.10
48.40
47.55
48.21
48.21
-0.02%
59,814
0.18
Nov 03, 2025
47.81
48.45
47.50
48.22
48.22
+1.28%
82,011
0.25
Oct 31, 2025
48.46
48.46
47.51
47.61
47.61
-1.33%
77,131
0.23
Oct 30, 2025
48.85
49.47
48.12
48.25
48.25
-0.86%
90,975
0.27
Oct 29, 2025
48.19
49.52
48.19
48.67
48.67
+0.54%
88,027
0.25
Oct 28, 2025
48.06
48.93
48.06
48.41
48.41
-0.14%
107,751
0.31
Oct 27, 2025
48.66
49.13
48.41
48.48
48.48
-0.84%
71,268
0.20
Oct 24, 2025
49.00
49.63
48.69
48.89
48.89
-0.49%
84,132
0.24
Oct 23, 2025
49.20
49.51
48.73
49.13
49.13
-0.08%
86,494
0.25
Oct 21, 2025
48.75
49.65
48.74
49.17
49.17
+1.65%
64,363
0.18
Oct 20, 2025
48.22
48.62
47.66
48.37
48.37
+0.52%
139,959
0.39
Oct 17, 2025
48.00
48.56
47.81
48.12
48.12
-0.80%
62,636
0.17
Oct 16, 2025
48.20
48.82
48.20
48.51
48.51
+0.87%
70,875
0.19
Oct 15, 2025
48.33
48.46
48.01
48.09
48.09
-0.50%
55,599
0.15
Oct 14, 2025
49.00
49.00
47.89
48.33
48.33
-1.19%
81,213
0.22
Oct 13, 2025
49.49
49.49
48.57
48.91
48.91
-1.96%
78,252
0.21
Oct 10, 2025
48.00
50.40
47.90
49.89
49.89
+4.13%
647,761
1.76
Oct 09, 2025
48.12
48.55
47.80
47.91
47.91
-0.40%
222,628
0.60
Oct 08, 2025
48.54
48.68
48.00
48.10
48.10
-0.78%
48,895
0.13
Oct 07, 2025
48.70
48.93
48.25
48.48
48.48
-0.57%
114,886
0.31
Rows: