Education
About Us
Working with TipRanks
Follow Us
Morepen Laboratories Limited (IN:MOREPENLAB)
:MOREPENLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.94
36.49
34.60
36.37
36.37
+3.59%
134,877
1.31
Jan 29, 2026
35.99
35.99
34.51
35.11
35.11
-1.60%
122,085
1.19
Jan 28, 2026
34.09
35.81
34.09
35.68
35.68
+5.41%
179,790
1.77
Jan 27, 2026
34.20
34.74
33.47
33.85
33.85
-0.97%
192,305
1.92
Jan 26, 2026
34.18
35.79
34.08
34.18
34.18
0.00%
0
0.00
Jan 23, 2026
35.60
35.79
34.08
34.18
34.18
-3.91%
96,316
0.95
Jan 22, 2026
34.70
35.98
34.70
35.57
35.57
+2.71%
102,043
1.01
Jan 21, 2026
35.51
35.99
34.38
34.63
34.63
-2.67%
179,310
1.81
Jan 20, 2026
36.71
36.93
35.33
35.58
35.58
-3.66%
180,121
1.83
Jan 19, 2026
37.79
37.79
36.82
36.93
36.93
-2.12%
121,895
1.25
Jan 16, 2026
38.12
38.53
37.56
37.73
37.73
-1.02%
105,091
1.09
Jan 15, 2026
38.12
38.71
38.05
38.12
38.12
0.00%
0
0.00
Jan 14, 2026
38.42
38.71
38.05
38.12
38.12
-1.09%
108,497
1.12
Jan 13, 2026
38.95
39.18
38.25
38.54
38.54
-0.31%
96,101
0.99
Jan 12, 2026
38.42
39.00
37.82
38.66
38.66
-1.30%
172,321
1.65
Jan 09, 2026
40.61
40.64
38.68
39.17
39.17
-3.45%
131,263
1.24
Jan 08, 2026
41.50
41.51
40.30
40.57
40.57
-2.12%
111,148
1.06
Jan 07, 2026
40.99
41.95
40.72
41.45
41.45
+1.07%
72,216
0.68
Jan 06, 2026
41.22
41.38
40.70
41.01
41.01
-0.65%
82,424
0.78
Jan 05, 2026
42.28
42.45
41.11
41.28
41.28
-1.69%
85,295
0.80
Jan 02, 2026
41.10
42.16
41.10
41.99
41.99
+2.22%
109,498
1.02
Jan 01, 2026
40.50
41.43
40.50
41.08
41.08
+0.02%
72,229
0.67
Dec 31, 2025
40.12
41.40
40.12
41.07
41.07
+1.61%
76,277
0.69
Dec 30, 2025
40.59
40.68
39.95
40.42
40.42
-0.44%
55,202
0.46
Dec 29, 2025
41.76
41.76
40.35
40.60
40.60
-1.72%
96,918
0.81
Dec 26, 2025
40.86
41.83
40.86
41.31
41.31
-0.70%
51,379
0.42
Dec 24, 2025
42.30
42.79
41.40
41.60
41.60
-1.54%
74,978
0.59
Dec 23, 2025
41.25
42.74
40.98
42.25
42.25
+2.50%
170,987
1.32
Dec 22, 2025
41.00
41.65
40.84
41.22
41.22
+0.96%
74,602
0.57
Dec 19, 2025
39.01
41.45
38.99
40.83
40.83
+5.39%
174,368
1.28
Dec 18, 2025
39.75
40.09
38.41
38.74
38.74
-2.54%
142,815
0.99
Dec 17, 2025
40.90
41.39
39.41
39.75
39.75
-2.81%
148,027
1.01
Dec 16, 2025
41.21
41.38
40.50
40.90
40.90
-1.49%
55,819
0.37
Dec 15, 2025
41.47
41.59
41.05
41.52
41.52
-0.02%
100,738
0.66
Dec 12, 2025
41.47
41.82
41.10
41.53
41.53
+0.27%
94,555
0.58
Dec 11, 2025
40.91
41.66
40.55
41.42
41.42
+1.22%
68,477
0.36
Dec 10, 2025
41.31
42.04
40.71
40.92
40.92
-1.16%
71,920
0.35
Dec 09, 2025
40.84
41.67
40.01
41.40
41.40
+1.40%
75,547
0.37
Dec 08, 2025
42.42
42.63
40.55
40.83
40.83
-3.75%
175,878
0.85
Dec 05, 2025
43.50
43.50
42.30
42.42
42.42
-2.37%
91,041
0.43
Dec 04, 2025
42.75
43.75
42.43
43.45
43.45
+1.64%
77,595
0.36
Dec 03, 2025
43.19
43.40
42.45
42.75
42.75
-1.00%
49,022
0.22
Dec 02, 2025
43.61
43.61
42.90
43.18
43.18
-0.55%
128,450
0.56
Dec 01, 2025
43.69
44.36
43.30
43.42
43.42
-0.07%
57,636
0.25
Nov 28, 2025
43.90
43.90
43.30
43.45
43.45
-0.93%
127,597
0.54
Nov 27, 2025
44.40
45.18
43.58
43.86
43.86
-1.10%
99,400
0.42
Nov 26, 2025
43.36
44.80
43.09
44.35
44.35
+3.26%
123,067
0.51
Nov 25, 2025
43.01
43.71
42.50
42.95
42.95
-0.42%
83,287
0.35
Nov 24, 2025
44.00
44.22
42.95
43.13
43.13
-2.00%
153,281
0.63
Nov 21, 2025
44.66
44.97
43.91
44.01
44.01
-2.20%
89,390
0.36
Rows: