Morepen Laboratories Limited (IN:MOREPENLAB)
:MOREPENLAB
Want to see IN:MOREPENLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
43.78
44.29
43.37
44.04
44.04
+1.10%
286,113
0.62
May 06, 2026
42.00
43.85
42.00
43.56
43.56
+3.94%
199,392
0.43
May 05, 2026
41.79
42.71
41.70
41.91
41.91
-0.07%
105,653
0.23
May 04, 2026
41.73
42.62
41.67
41.94
41.94
+1.28%
214,148
0.46
May 01, 2026
41.41
41.68
40.89
41.41
41.41
0.00%
0
0.00
Apr 30, 2026
41.49
41.68
40.89
41.41
41.41
-0.96%
201,545
0.44
Apr 29, 2026
42.33
42.72
41.70
41.81
41.81
-1.11%
98,506
0.21
Apr 28, 2026
43.76
43.90
42.04
42.28
42.28
-2.08%
224,284
0.49
Apr 27, 2026
42.01
43.59
42.01
43.18
43.18
+3.50%
302,222
0.66
Apr 24, 2026
42.91
43.25
41.58
41.72
41.72
-2.25%
253,910
0.56
Apr 23, 2026
43.07
44.08
42.51
42.68
42.68
-0.72%
362,286
0.80
Apr 22, 2026
41.96
43.30
41.65
42.99
42.99
+3.02%
340,083
0.76
Apr 21, 2026
40.66
42.38
40.66
41.73
41.73
+0.92%
166,360
0.37
Apr 20, 2026
42.44
42.44
40.80
41.35
41.35
-1.36%
378,954
0.85
Apr 17, 2026
41.40
43.06
41.00
41.92
41.92
+1.92%
469,635
1.07
Apr 16, 2026
41.98
42.39
40.20
41.13
41.13
-0.34%
372,764
0.86
Apr 15, 2026
41.50
41.55
40.69
41.27
41.27
+2.87%
348,365
0.81
Apr 14, 2026
40.12
40.40
38.50
40.12
40.12
0.00%
0
0.00
Apr 13, 2026
39.00
40.40
38.50
40.12
40.12
-0.15%
327,481
0.77
Apr 10, 2026
40.15
40.75
40.00
40.18
40.18
+1.52%
133,165
0.31
Apr 09, 2026
39.99
40.86
39.44
39.58
39.58
-1.47%
240,567
0.56
Apr 08, 2026
39.95
40.50
39.09
40.17
40.17
+5.07%
259,268
0.61
Apr 07, 2026
37.96
38.95
37.60
38.23
38.23
-0.57%
229,359
0.54
Apr 06, 2026
37.81
38.72
36.60
38.45
38.45
+1.24%
288,880
0.69
Apr 03, 2026
37.98
38.26
35.18
37.98
37.98
0.00%
0
0.00
Apr 02, 2026
36.25
38.26
35.18
37.98
37.98
+2.07%
350,544
0.84
Apr 01, 2026
35.25
37.42
34.72
37.21
37.21
+10.09%
383,084
0.93
Mar 31, 2026
33.80
35.95
33.42
33.80
33.80
0.00%
0
0.00
Mar 30, 2026
34.99
35.90
33.44
33.80
33.80
-6.45%
279,370
0.68
Mar 27, 2026
36.45
36.97
35.36
36.13
36.13
-2.27%
456,711
1.13
Mar 26, 2026
36.97
37.83
36.50
36.97
36.97
0.00%
0
0.00
Mar 25, 2026
36.92
37.83
36.50
36.97
36.97
+1.15%
195,360
0.49
Mar 24, 2026
36.53
37.20
35.20
36.55
36.55
+3.60%
156,957
0.39
Mar 23, 2026
36.76
36.76
35.07
35.28
35.28
-4.67%
346,264
0.87
Mar 20, 2026
37.57
38.20
36.80
37.01
37.01
-0.13%
147,354
0.37
Mar 19, 2026
38.06
38.12
36.92
37.06
37.06
-4.11%
245,136
0.62
Mar 18, 2026
38.10
39.27
38.07
38.65
38.65
+1.55%
249,836
0.63
Mar 17, 2026
37.80
38.25
37.41
38.06
38.06
+0.90%
136,364
0.35
Mar 16, 2026
37.82
38.40
36.83
37.72
37.72
-1.13%
246,294
0.63
Mar 13, 2026
40.00
40.36
37.51
38.15
38.15
-5.31%
221,569
0.57
Mar 12, 2026
40.10
40.99
39.22
40.29
40.29
+0.47%
258,874
0.67
Mar 11, 2026
40.70
41.52
40.00
40.10
40.10
-1.45%
202,701
0.53
Mar 10, 2026
39.55
40.89
39.55
40.69
40.69
+3.85%
406,250
1.07
Mar 09, 2026
38.51
39.41
38.06
39.18
39.18
-1.58%
379,304
1.01
Mar 06, 2026
41.21
41.32
39.50
39.81
39.81
-2.71%
200,375
0.54
Mar 05, 2026
41.02
41.57
39.95
40.92
40.92
+0.42%
376,419
1.02
Mar 04, 2026
40.85
41.42
40.21
40.75
40.75
-2.23%
318,365
0.87
Mar 03, 2026
41.68
42.74
40.01
41.68
41.68
0.00%
0
0.00
Mar 02, 2026
40.01
42.74
40.01
41.68
41.68
-4.80%
443,934
1.23
Feb 27, 2026
44.66
44.83
43.25
43.78
43.78
-2.06%
422,606
1.19
Rows: