Morepen Laboratories Limited (IN:MOREPENLAB)
:MOREPENLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.15
40.75
40.00
40.18
40.18
+1.52%
133,165
0.31
Apr 09, 2026
39.99
40.86
39.44
39.58
39.58
-1.47%
240,567
0.56
Apr 08, 2026
39.95
40.50
39.09
40.17
40.17
+5.07%
259,268
0.61
Apr 07, 2026
37.96
38.95
37.60
38.23
38.23
-0.57%
229,359
0.54
Apr 06, 2026
37.81
38.72
36.60
38.45
38.45
+1.24%
288,880
0.69
Apr 03, 2026
37.98
38.26
35.18
37.98
37.98
0.00%
0
0.00
Apr 02, 2026
36.25
38.26
35.18
37.98
37.98
+2.07%
350,544
0.84
Apr 01, 2026
35.25
37.42
34.72
37.21
37.21
+10.09%
383,084
0.93
Mar 31, 2026
33.80
35.95
33.42
33.80
33.80
0.00%
0
0.00
Mar 30, 2026
34.99
35.90
33.44
33.80
33.80
-6.45%
279,370
0.68
Mar 27, 2026
36.45
36.97
35.36
36.13
36.13
-2.27%
456,711
1.13
Mar 26, 2026
36.97
37.83
36.50
36.97
36.97
0.00%
0
0.00
Mar 25, 2026
36.92
37.83
36.50
36.97
36.97
+1.15%
195,360
0.49
Mar 24, 2026
36.53
37.20
35.20
36.55
36.55
+3.60%
156,957
0.39
Mar 23, 2026
36.76
36.76
35.07
35.28
35.28
-4.67%
346,264
0.87
Mar 20, 2026
37.57
38.20
36.80
37.01
37.01
-0.13%
147,354
0.37
Mar 19, 2026
38.06
38.12
36.92
37.06
37.06
-4.11%
245,136
0.62
Mar 18, 2026
38.10
39.27
38.07
38.65
38.65
+1.55%
249,836
0.63
Mar 17, 2026
37.80
38.25
37.41
38.06
38.06
+0.90%
136,364
0.35
Mar 16, 2026
37.82
38.40
36.83
37.72
37.72
-1.13%
246,294
0.63
Mar 13, 2026
40.00
40.36
37.51
38.15
38.15
-5.31%
221,569
0.57
Mar 12, 2026
40.10
40.99
39.22
40.29
40.29
+0.47%
258,874
0.67
Mar 11, 2026
40.70
41.52
40.00
40.10
40.10
-1.45%
202,701
0.53
Mar 10, 2026
39.55
40.89
39.55
40.69
40.69
+3.85%
406,250
1.07
Mar 09, 2026
38.51
39.41
38.06
39.18
39.18
-1.58%
379,304
1.01
Mar 06, 2026
41.21
41.32
39.50
39.81
39.81
-2.71%
200,375
0.54
Mar 05, 2026
41.02
41.57
39.95
40.92
40.92
+0.42%
376,419
1.02
Mar 04, 2026
40.85
41.42
40.21
40.75
40.75
-2.23%
318,365
0.87
Mar 03, 2026
41.68
42.74
40.01
41.68
41.68
0.00%
0
0.00
Mar 02, 2026
40.01
42.74
40.01
41.68
41.68
-4.80%
443,934
1.23
Feb 27, 2026
44.66
44.83
43.25
43.78
43.78
-2.06%
422,606
1.19
Feb 26, 2026
44.20
45.58
43.73
44.70
44.70
+1.27%
483,516
1.38
Feb 25, 2026
46.98
46.98
43.70
44.14
44.14
-4.91%
953,652
2.83
Feb 24, 2026
45.45
48.85
45.35
46.42
46.42
+2.31%
4,932,814
18.96
Feb 23, 2026
44.36
46.90
41.60
45.37
45.37
+15.42%
9,405,033
83.84
Feb 20, 2026
37.00
40.33
37.00
39.31
39.31
+4.13%
197,874
1.78
Feb 19, 2026
38.80
38.99
37.55
37.75
37.75
-2.61%
61,598
0.55
Feb 18, 2026
38.89
39.13
38.55
38.76
38.76
-0.23%
50,545
0.44
Feb 17, 2026
37.96
39.18
37.94
38.85
38.85
+0.78%
110,083
0.97
Feb 16, 2026
38.50
38.58
37.85
37.96
37.96
-1.53%
81,585
0.72
Feb 13, 2026
38.99
39.04
38.02
38.55
38.55
-1.20%
76,275
0.67
Feb 12, 2026
39.70
39.70
38.75
39.02
39.02
-1.61%
210,101
1.84
Feb 11, 2026
40.00
40.65
39.50
39.66
39.66
-0.90%
137,027
1.20
Feb 10, 2026
39.60
41.00
39.03
40.02
40.02
+1.24%
428,160
3.91
Feb 09, 2026
37.70
39.75
37.10
39.53
39.53
+7.65%
203,449
1.90
Feb 06, 2026
38.00
38.00
36.18
36.72
36.72
-3.16%
101,691
0.96
Feb 05, 2026
39.30
39.30
37.81
37.92
37.92
-3.27%
92,409
0.87
Feb 04, 2026
38.01
39.60
37.34
39.20
39.20
+4.48%
109,193
1.04
Feb 03, 2026
38.27
38.75
37.16
37.52
37.52
+4.48%
120,798
1.16
Feb 02, 2026
36.65
36.85
34.80
35.91
35.91
-1.26%
86,284
0.83
Rows: