Education
About Us
Working with TipRanks
Follow Us
Morarjee Textiles Limited (IN:MORARJEE)
:MORARJEE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.51
7.51
6.90
7.45
7.45
+4.05%
296
0.68
Feb 03, 2026
7.20
7.50
6.82
7.16
7.16
0.00%
2,451
6.16
Feb 02, 2026
7.50
7.50
6.86
7.16
7.16
-5.79%
1,655
3.12
Jan 30, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 29, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 28, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 27, 2026
7.60
7.60
7.22
7.60
7.60
0.00%
0
0.00
Jan 26, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 23, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 22, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 21, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 20, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 19, 2026
7.60
7.60
7.22
7.60
7.60
0.00%
0
0.00
Jan 16, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 15, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 14, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 13, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 12, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 09, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
0
0.00
Jan 08, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
0
0.00
Jan 07, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
0
0.00
Jan 06, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
0
0.00
Jan 05, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
200
0.22
Jan 02, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 01, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Dec 31, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Dec 30, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Dec 29, 2025
7.60
7.60
7.60
7.60
7.60
-5.00%
250
0.25
Dec 26, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 24, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 23, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 22, 2025
8.00
8.00
8.00
8.00
8.00
-3.61%
25
0.02
Dec 19, 2025
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Dec 18, 2025
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Dec 17, 2025
8.30
8.30
8.30
8.30
8.30
+4.93%
350
0.24
Dec 16, 2025
7.91
7.91
7.91
7.91
7.91
+4.91%
3,590
2.43
Dec 15, 2025
7.54
7.88
7.30
7.54
7.54
0.00%
0
0.00
Dec 12, 2025
7.54
7.89
7.30
7.54
7.54
0.00%
0
0.00
Dec 11, 2025
7.20
7.54
7.20
7.54
7.54
+4.72%
1,178
0.72
Dec 10, 2025
7.20
7.20
7.00
7.20
7.20
0.00%
0
0.00
Dec 09, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Dec 08, 2025
7.00
7.20
6.56
7.20
7.20
+4.96%
1,451
0.65
Dec 05, 2025
6.86
6.86
6.55
6.86
6.86
0.00%
0
0.00
Dec 04, 2025
6.86
7.02
6.86
6.86
6.86
-4.46%
410
0.18
Dec 03, 2025
7.85
7.85
7.13
7.18
7.18
-4.27%
3,736
1.67
Dec 02, 2025
7.50
7.50
7.50
7.50
7.50
-3.23%
100
0.04
Dec 01, 2025
7.25
7.76
7.25
7.75
7.75
+4.73%
583
0.26
Nov 28, 2025
7.05
7.40
6.80
7.40
7.40
+4.96%
429
0.19
Nov 27, 2025
7.05
7.05
6.80
7.05
7.05
0.00%
0
0.00
Nov 26, 2025
7.05
7.05
7.05
7.05
7.05
-4.60%
800
0.32
Rows: