Morarjee Textiles Limited (IN:MORARJEE)
:MORARJEE
Want to see IN:MORARJEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.56
9.40
8.56
9.15
9.15
0.00%
0
0.00
Apr 30, 2026
8.56
9.40
8.56
9.15
9.15
0.00%
0
0.00
Apr 29, 2026
8.56
9.40
8.56
9.15
9.15
0.00%
0
0.00
Apr 28, 2026
8.56
9.40
8.56
9.15
9.15
0.00%
0
0.00
Apr 27, 2026
8.56
9.40
8.56
9.15
9.15
+1.55%
10,875
4.97
Apr 24, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 23, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 22, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 21, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 20, 2026
9.01
9.01
8.56
9.01
9.01
0.00%
0
0.00
Apr 17, 2026
8.59
9.01
8.17
9.01
9.01
0.00%
0
0.00
Apr 16, 2026
8.59
9.01
8.17
9.01
9.01
0.00%
0
0.00
Apr 15, 2026
8.59
9.01
8.17
9.01
9.01
0.00%
0
0.00
Apr 14, 2026
8.59
9.01
8.17
9.01
9.01
0.00%
0
0.00
Apr 13, 2026
8.59
9.01
8.17
9.01
9.01
+4.89%
16,128
8.35
Apr 10, 2026
8.10
8.59
8.10
8.59
8.59
+4.88%
17,658
10.69
Apr 09, 2026
8.26
8.26
7.94
8.19
8.19
+3.80%
15,312
10.87
Apr 08, 2026
7.89
7.89
7.89
7.89
7.89
+4.92%
40
0.03
Apr 07, 2026
7.52
7.52
7.52
7.52
7.52
+4.88%
14,581
12.40
Apr 06, 2026
6.83
7.17
6.83
7.17
7.17
+4.98%
35,427
57.70
Apr 03, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Apr 02, 2026
6.83
6.83
6.83
6.83
6.83
-4.87%
100
0.16
Apr 01, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
1
<0.01
Mar 31, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Mar 30, 2026
7.18
7.18
7.18
7.18
7.18
-4.90%
10
0.02
Mar 27, 2026
7.55
7.55
7.55
7.55
7.55
+4.86%
1
<0.01
Mar 26, 2026
7.20
7.20
6.60
7.20
7.20
0.00%
0
0.00
Mar 25, 2026
6.60
7.20
6.60
7.20
7.20
+3.75%
2,101
3.59
Mar 24, 2026
6.94
6.94
6.60
6.94
6.94
0.00%
0
0.00
Mar 23, 2026
7.40
7.40
6.94
6.94
6.94
-4.93%
38
0.06
Mar 20, 2026
7.30
7.30
7.30
7.30
7.30
+4.14%
1
<0.01
Mar 19, 2026
7.10
7.15
7.00
7.01
7.01
+2.49%
1,502
2.67
Mar 18, 2026
6.25
6.84
6.25
6.84
6.84
+4.43%
1,201
2.21
Mar 17, 2026
7.00
7.00
6.55
6.55
6.55
-4.93%
789
1.47
Mar 16, 2026
7.25
7.50
6.89
6.89
6.89
-4.97%
44
0.07
Mar 13, 2026
7.25
7.25
6.89
7.25
7.25
0.00%
3,106
5.72
Mar 12, 2026
7.25
7.25
7.25
7.25
7.25
+4.47%
1
<0.01
Mar 11, 2026
7.12
7.12
6.94
6.94
6.94
+2.06%
21
0.04
Mar 10, 2026
7.03
7.03
6.50
6.80
6.80
+1.49%
303
0.54
Mar 09, 2026
7.38
7.38
6.70
6.70
6.70
-4.96%
211
0.38
Mar 06, 2026
7.09
7.09
6.75
7.05
7.05
+0.71%
680
1.20
Mar 05, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
100
0.18
Mar 04, 2026
7.10
7.10
7.10
7.10
7.10
-0.84%
1,835
3.39
Mar 03, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 02, 2026
7.16
7.16
7.16
7.16
7.16
-4.91%
511
0.86
Feb 27, 2026
7.53
7.53
7.16
7.53
7.53
0.00%
0
0.00
Feb 26, 2026
7.53
7.53
7.16
7.53
7.53
0.00%
0
0.00
Feb 25, 2026
7.53
7.53
7.37
7.53
7.53
0.00%
0
0.00
Feb 24, 2026
7.53
7.53
7.52
7.53
7.53
0.00%
0
0.00
Feb 23, 2026
7.53
7.53
7.53
7.53
7.53
0.00%
0
0.00
Rows: