Morarjee Textiles Limited (IN:MORARJEE)
:MORARJEE
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
9.48
9.97
9.48
9.97
9.97
0.00%
112
0.02
May 25, 2026
9.97
9.97
9.97
9.97
9.97
-4.59%
2,000
0.37
May 22, 2026
10.73
10.73
10.45
10.45
10.45
+1.85%
809
0.15
May 21, 2026
10.26
10.26
10.26
10.26
10.26
-4.91%
500
0.09
May 20, 2026
11.44
11.44
10.36
10.79
10.79
-1.01%
121,481
35.55
May 19, 2026
10.90
10.90
10.90
10.90
10.90
+4.91%
13,087
4.06
May 18, 2026
10.39
10.39
10.39
10.39
10.39
+4.95%
11,309
3.63
May 15, 2026
9.90
9.90
9.90
9.90
9.90
+4.98%
10,465
3.55
May 14, 2026
9.43
9.43
9.43
9.43
9.43
+4.89%
37,096
15.72
May 13, 2026
8.99
8.99
8.27
8.99
8.99
0.00%
0
0.00
May 12, 2026
8.99
8.99
8.27
8.99
8.99
0.00%
0
0.00
May 11, 2026
8.27
8.99
8.27
8.99
8.99
+3.33%
20,518
9.78
May 08, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 07, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 06, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 05, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 04, 2026
8.70
8.70
8.70
8.70
8.70
-4.92%
50
0.02
May 01, 2026
8.56
9.40
8.56
9.15
9.15
0.00%
0
0.00
Apr 30, 2026
8.56
9.40
8.56
9.15
9.15
0.00%
0
0.00
Apr 29, 2026
8.56
9.40
8.56
9.15
9.15
0.00%
0
0.00
Apr 28, 2026
8.56
9.40
8.56
9.15
9.15
0.00%
0
0.00
Apr 27, 2026
8.56
9.40
8.56
9.15
9.15
+1.55%
10,875
4.97
Apr 24, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 23, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 22, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 21, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 20, 2026
9.01
9.01
8.56
9.01
9.01
0.00%
0
0.00
Apr 17, 2026
8.59
9.01
8.17
9.01
9.01
0.00%
0
0.00
Apr 16, 2026
8.59
9.01
8.17
9.01
9.01
0.00%
0
0.00
Apr 15, 2026
8.59
9.01
8.17
9.01
9.01
0.00%
0
0.00
Apr 14, 2026
8.59
9.01
8.17
9.01
9.01
0.00%
0
0.00
Apr 13, 2026
8.59
9.01
8.17
9.01
9.01
+4.89%
16,128
8.35
Apr 10, 2026
8.10
8.59
8.10
8.59
8.59
+4.88%
17,658
10.69
Apr 09, 2026
8.26
8.26
7.94
8.19
8.19
+3.80%
15,312
10.87
Apr 08, 2026
7.89
7.89
7.89
7.89
7.89
+4.92%
40
0.03
Apr 07, 2026
7.52
7.52
7.52
7.52
7.52
+4.88%
14,581
12.40
Apr 06, 2026
6.83
7.17
6.83
7.17
7.17
+4.98%
35,427
57.70
Apr 03, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Apr 02, 2026
6.83
6.83
6.83
6.83
6.83
-4.87%
100
0.16
Apr 01, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
1
<0.01
Mar 31, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Mar 30, 2026
7.18
7.18
7.18
7.18
7.18
-4.90%
10
0.02
Mar 27, 2026
7.55
7.55
7.55
7.55
7.55
+4.86%
1
<0.01
Mar 26, 2026
7.20
7.20
6.60
7.20
7.20
0.00%
0
0.00
Mar 25, 2026
6.60
7.20
6.60
7.20
7.20
+3.75%
2,101
3.59
Mar 24, 2026
6.94
6.94
6.60
6.94
6.94
0.00%
0
0.00
Mar 23, 2026
7.40
7.40
6.94
6.94
6.94
-4.93%
38
0.06
Mar 20, 2026
7.30
7.30
7.30
7.30
7.30
+4.14%
1
<0.01
Mar 19, 2026
7.10
7.15
7.00
7.01
7.01
+2.49%
1,502
2.67
Mar 18, 2026
6.25
6.84
6.25
6.84
6.84
+4.43%
1,201
2.21
Rows: