Education
About Us
Working with TipRanks
Follow Us
Morarjee Textiles Limited (IN:MORARJEE)
:MORARJEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.00
8.00
8.00
8.00
8.00
-3.61%
25
0.02
Dec 19, 2025
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Dec 18, 2025
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Dec 17, 2025
8.30
8.30
8.30
8.30
8.30
+4.93%
350
0.24
Dec 16, 2025
7.91
7.91
7.91
7.91
7.91
+4.91%
3,590
2.43
Dec 15, 2025
7.54
7.88
7.30
7.54
7.54
0.00%
0
0.00
Dec 12, 2025
7.54
7.89
7.30
7.54
7.54
0.00%
0
0.00
Dec 11, 2025
7.20
7.54
7.20
7.54
7.54
+4.72%
1,178
0.72
Dec 10, 2025
7.20
7.20
7.00
7.20
7.20
0.00%
0
0.00
Dec 09, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Dec 08, 2025
7.00
7.20
6.56
7.20
7.20
+4.96%
1,451
0.65
Dec 05, 2025
6.86
6.86
6.55
6.86
6.86
0.00%
0
0.00
Dec 04, 2025
6.86
7.02
6.86
6.86
6.86
-4.46%
410
0.18
Dec 03, 2025
7.85
7.85
7.13
7.18
7.18
-4.27%
3,736
1.67
Dec 02, 2025
7.50
7.50
7.50
7.50
7.50
-3.23%
100
0.04
Dec 01, 2025
7.25
7.76
7.25
7.75
7.75
+4.73%
583
0.26
Nov 28, 2025
7.05
7.40
6.80
7.40
7.40
+4.96%
429
0.19
Nov 27, 2025
7.05
7.05
6.80
7.05
7.05
0.00%
0
0.00
Nov 26, 2025
7.05
7.05
7.05
7.05
7.05
-4.60%
800
0.32
Nov 25, 2025
7.39
7.39
7.39
7.39
7.39
0.00%
122
0.05
Nov 24, 2025
7.16
7.85
7.16
7.39
7.39
-1.47%
3
<0.01
Nov 21, 2025
7.58
7.58
7.50
7.50
7.50
-1.32%
225
0.08
Nov 20, 2025
7.80
7.80
7.60
7.60
7.60
0.00%
1,875
0.63
Nov 19, 2025
7.99
7.99
7.60
7.60
7.60
-5.00%
280
0.09
Nov 18, 2025
8.00
8.00
8.00
8.00
8.00
+1.91%
100
0.03
Nov 17, 2025
7.85
7.85
7.48
7.85
7.85
0.00%
830
0.28
Nov 14, 2025
7.85
7.85
7.85
7.85
7.85
+0.51%
257
0.09
Nov 13, 2025
7.81
7.81
7.81
7.81
7.81
-4.99%
200
0.07
Nov 12, 2025
8.22
8.22
8.22
8.22
8.22
-4.97%
1,025
0.35
Nov 11, 2025
8.65
8.65
8.65
8.65
8.65
+4.85%
1
<0.01
Nov 10, 2025
8.30
8.93
8.09
8.25
8.25
-3.06%
2,767
0.92
Nov 07, 2025
8.51
8.89
8.16
8.51
8.51
0.00%
0
0.00
Nov 06, 2025
8.72
8.72
8.51
8.51
8.51
0.00%
2,510
0.85
Nov 04, 2025
8.51
8.51
8.51
8.51
8.51
-4.92%
100
0.03
Nov 03, 2025
8.90
8.95
8.90
8.95
8.95
+0.56%
10,000
3.56
Oct 31, 2025
8.90
8.90
8.90
8.90
8.90
0.00%
5,050
1.85
Oct 30, 2025
9.19
9.50
8.90
8.90
8.90
-1.98%
1,364
0.50
Oct 29, 2025
9.44
9.74
9.08
9.08
9.08
-4.92%
5,912
2.18
Oct 28, 2025
9.50
9.55
9.50
9.55
9.55
0.00%
1,000
0.37
Oct 27, 2025
9.55
9.55
9.44
9.55
9.55
0.00%
0
0.00
Oct 24, 2025
9.55
9.55
9.25
9.55
9.55
0.00%
0
0.00
Oct 23, 2025
9.55
9.55
9.38
9.55
9.55
0.00%
0
0.00
Oct 21, 2025
9.70
9.70
9.55
9.55
9.55
+1.70%
12
<0.01
Oct 20, 2025
9.39
9.39
9.39
9.39
9.39
-0.53%
500
0.17
Oct 17, 2025
9.50
9.50
9.44
9.44
9.44
+0.64%
21
<0.01
Oct 16, 2025
9.38
9.38
9.38
9.38
9.38
+2.63%
250
0.09
Oct 15, 2025
9.14
9.14
9.14
9.14
9.14
0.00%
100
0.03
Oct 14, 2025
9.14
9.14
9.14
9.14
9.14
+4.34%
25
<0.01
Oct 13, 2025
9.49
9.49
8.76
8.76
8.76
-4.78%
2,755
0.92
Oct 10, 2025
8.83
9.30
8.83
9.20
9.20
-0.97%
6,553
2.27
Rows: