Education
About Us
Working with TipRanks
Follow Us
Morarjee Textiles Limited (IN:MORARJEE)
:MORARJEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
7.12
7.12
6.94
6.94
6.94
+2.06%
21
0.04
Mar 10, 2026
7.03
7.03
6.50
6.80
6.80
+1.49%
303
0.54
Mar 09, 2026
7.38
7.38
6.70
6.70
6.70
-4.96%
211
0.38
Mar 06, 2026
7.09
7.09
6.75
7.05
7.05
+0.71%
680
1.20
Mar 05, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
100
0.18
Mar 04, 2026
7.10
7.10
7.10
7.10
7.10
-0.84%
1,835
3.39
Mar 03, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 02, 2026
7.16
7.16
7.16
7.16
7.16
-4.91%
511
0.86
Feb 27, 2026
7.53
7.53
7.16
7.53
7.53
0.00%
0
0.00
Feb 26, 2026
7.53
7.53
7.16
7.53
7.53
0.00%
0
0.00
Feb 25, 2026
7.53
7.53
7.37
7.53
7.53
0.00%
0
0.00
Feb 24, 2026
7.53
7.53
7.52
7.53
7.53
0.00%
0
0.00
Feb 23, 2026
7.53
7.53
7.53
7.53
7.53
0.00%
0
0.00
Feb 20, 2026
7.53
7.53
7.53
7.53
7.53
-0.92%
200
0.32
Feb 19, 2026
7.10
7.60
7.10
7.60
7.60
+4.83%
689
1.12
Feb 18, 2026
7.56
7.56
7.04
7.25
7.25
+0.69%
4,511
7.88
Feb 17, 2026
7.13
7.20
7.13
7.20
7.20
-0.96%
98
0.17
Feb 16, 2026
7.27
7.27
7.04
7.27
7.27
0.00%
0
0.00
Feb 13, 2026
7.27
7.27
7.27
7.27
7.27
0.00%
0
0.00
Feb 12, 2026
7.45
7.80
7.27
7.27
7.27
-2.42%
984
1.70
Feb 11, 2026
7.10
7.45
7.10
7.45
7.45
+4.93%
3,000
5.62
Feb 10, 2026
7.02
7.12
7.02
7.10
7.10
-2.74%
9,031
22.20
Feb 09, 2026
6.78
7.30
6.78
7.30
7.30
+2.96%
1,710
4.50
Feb 06, 2026
7.09
7.09
7.09
7.09
7.09
-4.83%
1,500
3.75
Feb 05, 2026
7.45
7.77
7.08
7.45
7.45
0.00%
0
0.00
Feb 04, 2026
7.51
7.51
6.90
7.45
7.45
+4.05%
296
0.68
Feb 03, 2026
7.20
7.50
6.82
7.16
7.16
0.00%
2,451
6.16
Feb 02, 2026
7.50
7.50
6.86
7.16
7.16
-5.79%
1,655
3.12
Jan 30, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 29, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 28, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 27, 2026
7.60
7.60
7.22
7.60
7.60
0.00%
0
0.00
Jan 26, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 23, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 22, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 21, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 20, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 19, 2026
7.60
7.60
7.22
7.60
7.60
0.00%
0
0.00
Jan 16, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 15, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 14, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 13, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 12, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Jan 09, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
0
0.00
Jan 08, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
0
0.00
Jan 07, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
0
0.00
Jan 06, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
0
0.00
Jan 05, 2026
7.98
7.98
7.60
7.60
7.60
0.00%
200
0.22
Jan 02, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 01, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Rows: