Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Want to see IN:MONTECARLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
561.95
561.95
550.10
554.25
554.25
-1.35%
1,663
1.06
May 21, 2026
563.05
571.65
560.00
561.85
561.85
-0.31%
3,024
1.99
May 20, 2026
584.45
584.45
560.95
563.60
563.60
-3.34%
3,772
2.57
May 19, 2026
603.80
610.00
573.70
583.05
583.05
+3.57%
25,376
23.80
May 18, 2026
576.85
576.85
561.25
562.95
562.95
-2.81%
5,455
5.51
May 15, 2026
566.15
585.00
565.80
579.20
579.20
+2.05%
432
0.44
May 14, 2026
583.00
583.00
562.40
567.55
567.55
-0.59%
362
0.37
May 13, 2026
569.00
571.45
556.70
570.90
570.90
+0.44%
950
0.96
May 12, 2026
578.50
578.50
565.75
568.40
568.40
-2.25%
813
0.81
May 11, 2026
570.65
582.00
569.00
581.50
581.50
-0.25%
520
0.52
May 08, 2026
587.65
589.95
581.00
582.95
582.95
-0.96%
438
0.43
May 07, 2026
584.00
592.25
583.60
588.60
588.60
+0.74%
1,144
1.13
May 06, 2026
567.30
586.00
564.35
584.30
584.30
+3.39%
3,417
3.55
May 05, 2026
568.05
570.65
564.50
565.15
565.15
-0.33%
1,498
1.55
May 04, 2026
558.65
571.00
558.65
567.00
567.00
+0.86%
246
0.25
May 01, 2026
562.15
565.00
556.90
562.15
562.15
0.00%
0
0.00
Apr 30, 2026
556.90
565.00
556.90
562.15
562.15
+0.06%
340
0.32
Apr 29, 2026
562.00
569.60
559.55
561.80
561.80
+0.27%
103
0.10
Apr 28, 2026
559.50
562.55
556.00
560.30
560.30
+0.27%
426
0.38
Apr 27, 2026
544.00
559.85
544.00
558.80
558.80
+3.11%
846
0.66
Apr 24, 2026
538.00
560.00
529.75
541.95
541.95
+1.50%
1,443
1.02
Apr 23, 2026
542.00
548.95
533.20
533.95
533.95
-1.95%
1,027
0.74
Apr 22, 2026
555.80
555.80
540.00
544.55
544.55
-1.21%
1,711
1.22
Apr 21, 2026
555.15
571.85
548.00
551.20
551.20
-2.63%
1,121
0.79
Apr 20, 2026
566.70
567.90
555.00
566.10
566.10
-0.11%
282
0.19
Apr 17, 2026
583.00
588.85
558.00
566.70
566.70
-2.32%
2,511
1.76
Apr 16, 2026
575.00
583.00
566.95
580.15
580.15
+2.33%
2,996
2.06
Apr 15, 2026
538.00
569.00
538.00
566.95
566.95
+5.86%
2,439
1.71
Apr 14, 2026
535.55
546.15
525.95
535.55
535.55
0.00%
0
0.00
Apr 13, 2026
546.15
546.15
525.95
535.55
535.55
-2.50%
149
0.10
Apr 10, 2026
529.85
551.65
529.85
549.30
549.30
+3.67%
1,548
1.09
Apr 09, 2026
532.45
538.20
522.80
529.85
529.85
-1.12%
744
0.52
Apr 08, 2026
524.00
536.75
513.80
535.85
535.85
+5.87%
3,564
2.59
Apr 07, 2026
508.35
513.70
500.00
506.15
506.15
-1.24%
1,596
1.17
Apr 06, 2026
498.50
513.70
491.75
512.50
512.50
+2.31%
512
0.37
Apr 03, 2026
500.95
500.95
480.00
500.95
500.95
0.00%
0
0.00
Apr 02, 2026
485.25
500.95
480.00
500.95
500.95
+2.21%
967
0.70
Apr 01, 2026
488.00
508.00
488.00
490.10
490.10
+4.63%
870
0.63
Mar 31, 2026
468.40
490.00
465.00
468.40
468.40
0.00%
0
0.00
Mar 30, 2026
490.00
490.00
465.00
468.40
468.40
-4.38%
2,316
1.40
Mar 27, 2026
500.00
507.75
487.00
489.85
489.85
-3.71%
2,536
1.54
Mar 26, 2026
508.70
520.70
507.50
508.70
508.70
0.00%
0
0.00
Mar 25, 2026
513.95
520.70
507.50
508.70
508.70
-0.41%
1,210
0.73
Mar 24, 2026
497.85
514.70
497.85
510.80
510.80
+2.56%
2,399
1.32
Mar 23, 2026
519.90
519.90
496.40
498.05
498.05
-5.27%
1,216
0.65
Mar 20, 2026
507.80
529.90
507.80
525.75
525.75
+4.00%
450
0.24
Mar 19, 2026
510.00
515.70
504.45
505.55
505.55
-3.17%
770
0.41
Mar 18, 2026
509.85
525.60
509.85
522.10
522.10
+2.98%
521
0.28
Mar 17, 2026
506.00
510.55
503.80
507.00
507.00
-0.32%
730
0.39
Mar 16, 2026
503.85
509.45
489.80
508.65
508.65
+0.95%
2,744
1.48
Rows: