Education
About Us
Working with TipRanks
Follow Us
Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
562.95
570.20
560.00
569.05
569.05
+0.69%
725
0.24
Jan 29, 2026
567.95
585.00
558.85
565.15
565.15
-0.56%
3,784
1.28
Jan 28, 2026
593.75
619.00
556.00
568.35
568.35
-5.04%
10,464
3.71
Jan 27, 2026
551.10
620.00
550.00
598.50
598.50
+4.83%
10,052
3.76
Jan 26, 2026
570.90
601.20
537.10
570.90
570.90
0.00%
0
0.00
Jan 23, 2026
537.10
601.20
537.10
570.90
570.90
-1.99%
2,273
0.86
Jan 22, 2026
570.75
585.70
561.70
582.50
582.50
+5.60%
2,673
1.02
Jan 21, 2026
549.60
563.20
543.25
551.60
551.60
-0.26%
1,548
0.59
Jan 20, 2026
581.10
581.10
552.00
553.05
553.05
-4.56%
1,383
0.53
Jan 19, 2026
594.10
606.35
576.05
579.50
579.50
-3.83%
4,788
1.88
Jan 16, 2026
608.00
610.55
602.55
602.60
602.60
-1.10%
731
0.28
Jan 15, 2026
609.30
614.90
602.00
609.30
609.30
0.00%
0
0.00
Jan 14, 2026
604.10
614.90
602.00
609.30
609.30
+0.52%
463
0.17
Jan 13, 2026
604.95
614.35
604.00
606.15
606.15
-0.24%
324
0.12
Jan 12, 2026
610.00
610.00
591.90
607.60
607.60
-0.52%
967
0.35
Jan 09, 2026
616.25
624.00
606.50
610.75
610.75
-2.12%
885
0.31
Jan 08, 2026
625.00
626.15
613.05
624.00
624.00
-0.06%
827
0.29
Jan 07, 2026
632.60
637.55
623.45
624.40
624.40
-1.30%
681
0.24
Jan 06, 2026
638.95
653.15
629.85
632.60
632.60
-2.92%
1,349
0.47
Jan 05, 2026
643.00
653.35
634.75
651.65
651.65
+1.36%
691
0.24
Jan 02, 2026
636.15
645.70
633.25
642.90
642.90
+0.99%
921
0.31
Jan 01, 2026
644.30
650.10
633.35
636.60
636.60
-0.41%
1,217
0.41
Dec 31, 2025
669.30
670.35
636.00
639.20
639.20
-4.43%
18,155
6.71
Dec 30, 2025
685.05
687.00
661.05
668.85
668.85
-2.54%
1,693
0.62
Dec 29, 2025
696.05
698.80
684.55
686.25
686.25
-1.72%
1,032
0.37
Dec 26, 2025
705.00
705.55
692.30
698.25
698.25
-0.73%
1,016
0.35
Dec 24, 2025
746.75
751.40
697.05
703.40
703.40
-2.67%
12,525
3.46
Dec 23, 2025
738.00
788.00
722.45
722.70
722.70
-0.71%
3,991
1.10
Dec 22, 2025
701.00
736.90
701.00
727.90
727.90
+2.79%
2,107
0.56
Dec 19, 2025
702.75
708.80
700.50
708.15
708.15
+1.01%
213
0.05
Dec 18, 2025
700.00
704.35
692.00
701.10
701.10
+0.01%
884
0.22
Dec 17, 2025
700.05
715.50
696.65
701.00
701.00
-2.65%
879
0.21
Dec 16, 2025
734.75
734.75
717.50
720.10
720.10
-1.36%
1,045
0.23
Dec 15, 2025
719.35
736.80
705.00
730.05
730.05
+2.82%
998
0.22
Dec 12, 2025
710.60
716.00
705.20
710.00
710.00
+0.54%
638
0.14
Dec 11, 2025
698.75
708.60
687.85
706.20
706.20
+0.61%
813
0.17
Dec 10, 2025
704.50
715.00
698.75
701.95
701.95
+0.29%
1,116
0.24
Dec 09, 2025
640.30
704.30
640.30
699.90
699.90
+2.12%
1,414
0.30
Dec 08, 2025
714.95
714.95
681.30
685.40
685.40
-2.90%
2,223
0.47
Dec 05, 2025
718.55
718.55
701.00
705.85
705.85
-1.61%
1,415
0.30
Dec 04, 2025
729.40
731.45
713.65
717.40
717.40
-2.16%
925
0.19
Dec 03, 2025
740.00
741.80
729.30
733.25
733.25
-0.74%
1,513
0.32
Dec 02, 2025
809.95
809.95
737.35
738.70
738.70
-1.62%
1,885
0.40
Dec 01, 2025
779.10
779.10
745.70
750.90
750.90
-2.49%
2,851
0.61
Nov 28, 2025
783.35
790.00
760.80
770.10
770.10
-1.94%
1,544
0.33
Nov 27, 2025
800.00
803.85
778.00
785.30
785.30
-1.02%
1,724
0.37
Nov 26, 2025
810.90
810.90
786.00
793.40
793.40
+0.50%
1,178
0.25
Nov 25, 2025
803.90
865.00
786.70
789.45
789.45
-1.55%
3,661
0.78
Nov 24, 2025
829.30
830.20
796.00
801.85
801.85
-2.55%
2,912
0.63
Nov 21, 2025
828.90
846.40
818.55
822.85
822.85
-1.30%
2,135
0.46
Rows: