Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
524.00
536.75
513.80
535.85
535.85
+5.87%
3,564
2.59
Apr 07, 2026
508.35
513.70
500.00
506.15
506.15
-1.24%
1,596
1.17
Apr 06, 2026
498.50
513.70
491.75
512.50
512.50
+2.31%
512
0.37
Apr 03, 2026
500.95
500.95
480.00
500.95
500.95
0.00%
0
0.00
Apr 02, 2026
485.25
500.95
480.00
500.95
500.95
+2.21%
967
0.70
Apr 01, 2026
488.00
508.00
488.00
490.10
490.10
+4.63%
870
0.63
Mar 31, 2026
468.40
490.00
465.00
468.40
468.40
0.00%
0
0.00
Mar 30, 2026
490.00
490.00
465.00
468.40
468.40
-4.38%
2,316
1.40
Mar 27, 2026
500.00
507.75
487.00
489.85
489.85
-3.71%
2,536
1.54
Mar 26, 2026
508.70
520.70
507.50
508.70
508.70
0.00%
0
0.00
Mar 25, 2026
513.95
520.70
507.50
508.70
508.70
-0.41%
1,210
0.73
Mar 24, 2026
497.85
514.70
497.85
510.80
510.80
+2.56%
2,399
1.32
Mar 23, 2026
519.90
519.90
496.40
498.05
498.05
-5.27%
1,216
0.65
Mar 20, 2026
507.80
529.90
507.80
525.75
525.75
+4.00%
450
0.24
Mar 19, 2026
510.00
515.70
504.45
505.55
505.55
-3.17%
770
0.41
Mar 18, 2026
509.85
525.60
509.85
522.10
522.10
+2.98%
521
0.28
Mar 17, 2026
506.00
510.55
503.80
507.00
507.00
-0.32%
730
0.39
Mar 16, 2026
503.85
509.45
489.80
508.65
508.65
+0.95%
2,744
1.48
Mar 13, 2026
519.00
520.30
502.00
503.85
503.85
-3.35%
1,255
0.68
Mar 12, 2026
520.00
529.00
516.10
521.30
521.30
-0.78%
1,042
0.56
Mar 11, 2026
522.00
531.00
521.00
525.40
525.40
+1.15%
529
0.29
Mar 10, 2026
516.00
522.00
509.25
519.45
519.45
+2.01%
1,196
0.65
Mar 09, 2026
518.00
518.00
504.50
509.20
509.20
-1.74%
903
0.49
Mar 06, 2026
517.85
526.00
516.90
518.20
518.20
+0.14%
1,091
0.58
Mar 05, 2026
530.00
542.20
512.00
517.45
517.45
-1.96%
2,227
1.19
Mar 04, 2026
542.00
547.00
525.00
527.80
527.80
-3.16%
788
0.42
Mar 03, 2026
545.00
553.45
535.00
545.00
545.00
0.00%
0
0.00
Mar 02, 2026
541.10
553.45
535.00
545.00
545.00
-2.08%
561
0.29
Feb 27, 2026
575.00
575.00
552.10
556.55
556.55
-3.07%
721
0.37
Feb 26, 2026
565.00
577.20
565.00
574.20
574.20
+0.87%
202
0.10
Feb 25, 2026
579.95
579.95
568.00
569.25
569.25
+0.04%
342
0.17
Feb 24, 2026
575.70
575.95
564.70
569.00
569.00
-1.17%
276
0.14
Feb 23, 2026
577.00
583.05
573.50
575.75
575.75
-1.16%
84
0.04
Feb 20, 2026
579.10
582.85
574.00
582.50
582.50
+1.32%
417
0.20
Feb 19, 2026
583.00
584.35
574.05
574.90
574.90
-0.79%
169
0.08
Feb 18, 2026
592.00
592.00
578.35
579.45
579.45
-1.66%
684
0.31
Feb 17, 2026
577.20
592.00
577.20
589.25
589.25
+1.18%
382
0.17
Feb 16, 2026
570.75
583.00
570.75
576.45
576.45
-1.02%
222
0.10
Feb 13, 2026
583.00
587.05
567.20
582.40
582.40
+0.13%
1,063
0.46
Feb 12, 2026
583.05
591.55
577.60
581.65
581.65
-0.77%
1,526
0.65
Feb 11, 2026
593.65
597.25
583.05
586.15
586.15
-1.76%
779
0.32
Feb 10, 2026
599.00
605.85
594.00
596.65
596.65
-0.79%
1,017
0.35
Feb 09, 2026
591.00
606.00
591.00
601.40
601.40
+1.53%
1,039
0.35
Feb 06, 2026
601.00
601.00
586.35
592.35
592.35
-0.02%
342
0.12
Feb 05, 2026
605.65
606.00
591.45
592.45
592.45
-2.65%
1,591
0.54
Feb 04, 2026
584.75
615.95
584.75
608.60
608.60
+4.07%
1,858
0.63
Feb 03, 2026
601.10
611.00
580.20
584.80
584.80
+1.84%
3,736
1.29
Feb 02, 2026
566.00
577.00
549.00
574.25
574.25
+0.91%
805
0.27
Jan 30, 2026
562.95
570.20
560.00
569.05
569.05
+0.69%
725
0.24
Jan 29, 2026
567.95
585.00
558.85
565.15
565.15
-0.56%
3,784
1.28
Rows: