Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Want to see IN:MONTECARLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
556.90
565.00
556.90
562.15
562.15
+0.06%
340
0.32
Apr 29, 2026
562.00
569.60
559.55
561.80
561.80
+0.27%
103
0.10
Apr 28, 2026
559.50
562.55
556.00
560.30
560.30
+0.27%
426
0.38
Apr 27, 2026
544.00
559.85
544.00
558.80
558.80
+3.11%
846
0.66
Apr 24, 2026
538.00
560.00
529.75
541.95
541.95
+1.50%
1,443
1.02
Apr 23, 2026
542.00
548.95
533.20
533.95
533.95
-1.95%
1,027
0.74
Apr 22, 2026
555.80
555.80
540.00
544.55
544.55
-1.21%
1,711
1.22
Apr 21, 2026
555.15
571.85
548.00
551.20
551.20
-2.63%
1,121
0.79
Apr 20, 2026
566.70
567.90
555.00
566.10
566.10
-0.11%
282
0.19
Apr 17, 2026
583.00
588.85
558.00
566.70
566.70
-2.32%
2,511
1.76
Apr 16, 2026
575.00
583.00
566.95
580.15
580.15
+2.33%
2,996
2.06
Apr 15, 2026
538.00
569.00
538.00
566.95
566.95
+5.86%
2,439
1.71
Apr 14, 2026
535.55
546.15
525.95
535.55
535.55
0.00%
0
0.00
Apr 13, 2026
546.15
546.15
525.95
535.55
535.55
-2.50%
149
0.10
Apr 10, 2026
529.85
551.65
529.85
549.30
549.30
+3.67%
1,548
1.09
Apr 09, 2026
532.45
538.20
522.80
529.85
529.85
-1.12%
744
0.52
Apr 08, 2026
524.00
536.75
513.80
535.85
535.85
+5.87%
3,564
2.59
Apr 07, 2026
508.35
513.70
500.00
506.15
506.15
-1.24%
1,596
1.17
Apr 06, 2026
498.50
513.70
491.75
512.50
512.50
+2.31%
512
0.37
Apr 03, 2026
500.95
500.95
480.00
500.95
500.95
0.00%
0
0.00
Apr 02, 2026
485.25
500.95
480.00
500.95
500.95
+2.21%
967
0.70
Apr 01, 2026
488.00
508.00
488.00
490.10
490.10
+4.63%
870
0.63
Mar 31, 2026
468.40
490.00
465.00
468.40
468.40
0.00%
0
0.00
Mar 30, 2026
490.00
490.00
465.00
468.40
468.40
-4.38%
2,316
1.40
Mar 27, 2026
500.00
507.75
487.00
489.85
489.85
-3.71%
2,536
1.54
Mar 26, 2026
508.70
520.70
507.50
508.70
508.70
0.00%
0
0.00
Mar 25, 2026
513.95
520.70
507.50
508.70
508.70
-0.41%
1,210
0.73
Mar 24, 2026
497.85
514.70
497.85
510.80
510.80
+2.56%
2,399
1.32
Mar 23, 2026
519.90
519.90
496.40
498.05
498.05
-5.27%
1,216
0.65
Mar 20, 2026
507.80
529.90
507.80
525.75
525.75
+4.00%
450
0.24
Mar 19, 2026
510.00
515.70
504.45
505.55
505.55
-3.17%
770
0.41
Mar 18, 2026
509.85
525.60
509.85
522.10
522.10
+2.98%
521
0.28
Mar 17, 2026
506.00
510.55
503.80
507.00
507.00
-0.32%
730
0.39
Mar 16, 2026
503.85
509.45
489.80
508.65
508.65
+0.95%
2,744
1.48
Mar 13, 2026
519.00
520.30
502.00
503.85
503.85
-3.35%
1,255
0.68
Mar 12, 2026
520.00
529.00
516.10
521.30
521.30
-0.78%
1,042
0.56
Mar 11, 2026
522.00
531.00
521.00
525.40
525.40
+1.15%
529
0.29
Mar 10, 2026
516.00
522.00
509.25
519.45
519.45
+2.01%
1,196
0.65
Mar 09, 2026
518.00
518.00
504.50
509.20
509.20
-1.74%
903
0.49
Mar 06, 2026
517.85
526.00
516.90
518.20
518.20
+0.14%
1,091
0.58
Mar 05, 2026
530.00
542.20
512.00
517.45
517.45
-1.96%
2,227
1.19
Mar 04, 2026
542.00
547.00
525.00
527.80
527.80
-3.16%
788
0.42
Mar 03, 2026
545.00
553.45
535.00
545.00
545.00
0.00%
0
0.00
Mar 02, 2026
541.10
553.45
535.00
545.00
545.00
-2.08%
561
0.29
Feb 27, 2026
575.00
575.00
552.10
556.55
556.55
-3.07%
721
0.37
Feb 26, 2026
565.00
577.20
565.00
574.20
574.20
+0.87%
202
0.10
Feb 25, 2026
579.95
579.95
568.00
569.25
569.25
+0.04%
342
0.17
Feb 24, 2026
575.70
575.95
564.70
569.00
569.00
-1.17%
276
0.14
Feb 23, 2026
577.00
583.05
573.50
575.75
575.75
-1.16%
84
0.04
Feb 20, 2026
579.10
582.85
574.00
582.50
582.50
+1.32%
417
0.20
Rows: