Education
About Us
Working with TipRanks
Follow Us
Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
580.40
585.65
575.00
577.55
577.55
+0.51%
407
0.22
Sep 01, 2025
576.00
579.00
570.35
574.60
574.60
+0.42%
439
0.23
Aug 29, 2025
568.00
576.15
563.95
572.20
572.20
+0.07%
427
0.22
Aug 28, 2025
575.00
582.45
565.95
571.80
571.80
+0.18%
1,255
0.65
Aug 26, 2025
577.85
580.60
561.45
570.75
570.75
-1.93%
2,451
1.26
Aug 25, 2025
583.45
587.00
575.05
582.00
582.00
-0.45%
2,514
1.25
Aug 22, 2025
591.90
591.90
582.00
584.65
584.65
-0.36%
1,818
0.90
Aug 21, 2025
589.00
591.95
583.50
586.75
586.75
-0.45%
1,462
0.73
Aug 20, 2025
594.00
599.55
585.00
589.40
589.40
-0.91%
2,478
1.24
Aug 19, 2025
577.00
596.40
575.00
594.80
594.80
+4.47%
1,098
0.54
Aug 18, 2025
550.00
572.45
550.00
569.35
569.35
+4.07%
1,814
0.90
Aug 14, 2025
548.50
554.75
543.50
547.10
547.10
+0.27%
1,080
0.52
Aug 13, 2025
549.75
551.45
544.00
545.65
545.65
-0.54%
158
0.07
Aug 12, 2025
552.30
552.35
544.30
548.60
548.60
-0.33%
389
0.18
Aug 11, 2025
567.00
567.00
547.95
550.40
550.40
0.00%
1,124
0.53
Aug 08, 2025
557.00
573.65
545.00
550.40
550.40
-1.17%
4,553
2.22
Aug 07, 2025
560.05
573.90
551.95
556.90
556.90
-2.34%
6,503
3.33
Aug 06, 2025
592.00
592.00
563.00
570.25
570.25
-1.10%
1,318
0.68
Aug 05, 2025
582.00
582.00
574.60
576.60
576.60
-0.90%
827
0.42
Aug 04, 2025
584.00
589.75
570.00
581.85
581.85
-0.08%
1,264
0.64
Aug 01, 2025
586.35
600.55
579.55
582.30
582.30
+0.27%
801
0.40
Jul 31, 2025
565.10
589.25
565.10
580.75
580.75
-0.16%
654
0.33
Jul 30, 2025
596.15
596.20
579.30
581.70
581.70
-2.43%
2,995
1.53
Jul 29, 2025
585.00
600.50
574.60
596.20
596.20
+1.96%
3,450
1.78
Jul 28, 2025
606.85
606.85
581.60
584.75
584.75
-1.80%
485
0.25
Jul 25, 2025
606.00
606.00
591.95
595.45
595.45
-1.83%
442
0.23
Jul 24, 2025
604.20
613.50
604.20
606.55
606.55
-0.12%
2,271
1.18
Jul 23, 2025
608.50
608.75
600.00
607.30
607.30
+0.83%
374
0.19
Jul 22, 2025
608.45
611.00
601.75
602.30
602.30
-1.75%
787
0.39
Jul 21, 2025
605.00
617.40
599.15
613.05
613.05
+2.08%
325
0.16
Jul 18, 2025
602.30
606.55
595.45
600.55
600.55
-0.29%
1,206
0.60
Jul 17, 2025
607.00
611.15
599.00
602.30
602.30
-0.45%
3,947
2.00
Jul 16, 2025
580.75
607.00
580.75
605.00
605.00
+1.46%
2,253
1.13
Jul 15, 2025
599.70
602.85
590.95
596.30
596.30
+0.45%
1,671
0.83
Jul 14, 2025
609.00
612.05
590.00
593.65
593.65
-2.34%
6,385
3.28
Jul 11, 2025
614.05
616.60
605.85
607.90
607.90
-0.62%
1,613
0.83
Jul 10, 2025
620.00
620.00
610.75
611.70
611.70
+0.16%
848
0.43
Jul 09, 2025
611.70
627.35
606.90
610.75
610.75
+0.33%
6,066
3.13
Jul 08, 2025
610.00
634.00
606.30
608.75
608.75
+0.62%
6,899
3.69
Jul 07, 2025
606.25
610.00
602.55
605.00
605.00
-0.35%
785
0.40
Jul 04, 2025
608.60
612.75
604.30
607.10
607.10
-0.48%
227
0.11
Jul 03, 2025
610.60
614.00
601.40
610.00
610.00
+0.03%
618
0.31
Jul 02, 2025
619.90
619.90
602.50
609.80
609.80
-0.63%
797
0.39
Jul 01, 2025
615.40
620.90
605.00
613.65
613.65
+0.57%
2,056
0.97
Jun 30, 2025
619.90
619.90
607.00
610.20
610.20
+0.79%
1,332
0.61
Jun 27, 2025
619.00
619.00
603.55
605.40
605.40
-0.97%
1,183
0.54
Jun 26, 2025
619.25
619.25
589.00
611.35
611.35
+0.10%
8,144
3.78
Jun 25, 2025
611.55
615.40
606.75
610.75
610.75
+1.64%
1,615
0.73
Jun 24, 2025
605.00
605.00
596.05
600.90
600.90
+2.20%
519
0.23
Jun 23, 2025
587.30
594.95
586.80
587.95
587.95
-0.94%
727
0.32
Rows: