Education
About Us
Working with TipRanks
Follow Us
Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
583.00
599.65
583.00
591.95
591.95
-0.76%
870
0.37
Jun 17, 2025
609.20
613.00
595.00
596.50
596.50
-2.08%
1,661
0.72
Jun 16, 2025
586.10
610.15
586.10
609.20
609.20
-0.11%
1,491
0.64
Jun 13, 2025
646.30
646.30
602.10
609.90
609.90
-0.68%
657
0.27
Jun 12, 2025
618.05
633.25
611.20
614.10
614.10
-1.29%
1,939
0.80
Jun 11, 2025
623.65
631.30
607.90
622.15
622.15
-0.08%
3,584
1.51
Jun 10, 2025
648.95
648.95
615.75
622.65
622.65
+0.53%
869
0.37
Jun 09, 2025
624.90
628.95
614.15
619.35
619.35
+1.40%
1,830
0.77
Jun 06, 2025
606.30
618.00
604.05
610.80
610.80
-0.81%
1,051
0.44
Jun 05, 2025
625.00
625.00
611.65
615.80
615.80
+1.18%
857
0.35
Jun 04, 2025
624.80
624.80
600.00
608.60
608.60
+0.85%
3,049
1.26
Jun 03, 2025
605.25
618.20
602.25
603.45
603.45
0.00%
2,329
0.97
Jun 02, 2025
595.05
608.95
591.00
603.45
603.45
+0.70%
2,586
1.09
May 30, 2025
608.50
610.20
595.60
599.25
599.25
-0.75%
2,805
1.20
May 29, 2025
607.45
609.50
600.65
603.80
603.80
-0.12%
1,078
0.46
May 28, 2025
580.00
616.30
580.00
604.55
604.55
+1.61%
4,166
1.83
May 27, 2025
604.05
615.55
582.05
595.00
595.00
-2.59%
6,706
3.06
May 26, 2025
605.65
614.00
602.95
610.80
610.80
+0.93%
1,911
0.88
May 23, 2025
612.60
616.00
602.95
605.15
605.15
-0.27%
827
0.38
May 22, 2025
617.50
617.55
602.05
606.80
606.80
-1.39%
2,444
1.13
May 21, 2025
607.60
624.90
607.60
615.35
615.35
+0.29%
1,742
0.80
May 20, 2025
614.15
620.80
609.60
613.55
613.55
-1.16%
1,506
0.69
May 19, 2025
621.45
634.00
603.35
620.75
620.75
+5.21%
4,883
2.31
May 16, 2025
580.15
596.30
580.15
590.00
590.00
-0.62%
2,877
1.38
May 15, 2025
577.95
596.00
576.30
593.70
593.70
+4.22%
569
0.27
May 14, 2025
570.50
576.60
568.10
569.65
569.65
+0.18%
1,041
0.50
May 13, 2025
572.35
578.00
566.50
568.65
568.65
+0.10%
513
0.24
May 12, 2025
564.55
571.90
563.65
568.10
568.10
+4.96%
250
0.12
May 09, 2025
525.15
547.95
525.15
541.25
541.25
-1.83%
1,169
0.56
May 08, 2025
559.50
572.90
547.60
551.35
551.35
-1.54%
1,928
0.91
May 07, 2025
535.15
571.75
535.15
559.95
559.95
+1.31%
717
0.34
May 06, 2025
575.50
575.50
550.00
552.70
552.70
-3.53%
2,615
1.26
May 05, 2025
569.25
576.50
563.50
572.95
572.95
+0.65%
910
0.43
May 02, 2025
574.45
576.40
565.65
569.25
569.25
-0.69%
1,080
0.50
Apr 30, 2025
580.10
585.00
571.70
573.20
573.20
-1.80%
1,623
0.76
Apr 29, 2025
591.20
591.20
583.00
583.70
583.70
-0.16%
408
0.19
Apr 28, 2025
587.95
590.05
583.05
584.65
584.65
-2.20%
650
0.30
Apr 25, 2025
603.80
603.80
577.00
597.80
597.80
-0.94%
1,966
0.91
Apr 24, 2025
635.00
635.00
602.10
603.45
603.45
-1.73%
2,188
1.03
Apr 23, 2025
587.60
622.00
576.05
614.05
614.05
+4.90%
3,261
1.56
Apr 22, 2025
582.20
588.80
582.20
585.35
585.35
-0.13%
351
0.17
Apr 21, 2025
569.65
588.95
569.65
586.10
586.10
+1.35%
1,665
0.80
Apr 17, 2025
593.90
593.90
575.10
578.30
578.30
-0.79%
1,733
0.83
Apr 16, 2025
581.95
588.20
575.50
582.90
582.90
+0.82%
3,650
1.78
Apr 15, 2025
571.55
582.90
571.05
578.15
578.15
+1.88%
2,834
1.39
Apr 11, 2025
559.55
571.50
557.05
567.50
567.50
+2.18%
2,251
1.11
Apr 09, 2025
534.75
556.95
530.30
555.40
555.40
+1.15%
1,954
0.96
Apr 08, 2025
540.25
551.60
526.00
549.10
549.10
+4.06%
3,300
1.64
Apr 07, 2025
535.00
547.00
521.00
527.70
527.70
-5.62%
2,792
1.40
Apr 04, 2025
557.90
564.75
549.50
559.10
559.10
-2.15%
2,695
1.37
Rows: