Education
About Us
Working with TipRanks
Follow Us
Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
557.00
573.65
545.00
550.40
550.40
-1.17%
4,553
2.22
Aug 07, 2025
560.05
573.90
551.95
556.90
556.90
-2.34%
6,503
3.33
Aug 06, 2025
592.00
592.00
563.00
570.25
570.25
-1.10%
1,318
0.68
Aug 05, 2025
582.00
582.00
574.60
576.60
576.60
-0.90%
827
0.42
Aug 04, 2025
584.00
589.75
570.00
581.85
581.85
-0.08%
1,264
0.64
Aug 01, 2025
586.35
600.55
579.55
582.30
582.30
+0.27%
801
0.40
Jul 31, 2025
565.10
589.25
565.10
580.75
580.75
-0.16%
654
0.33
Jul 30, 2025
596.15
596.20
579.30
581.70
581.70
-2.43%
2,995
1.53
Jul 29, 2025
585.00
600.50
574.60
596.20
596.20
+1.96%
3,450
1.78
Jul 28, 2025
606.85
606.85
581.60
584.75
584.75
-1.80%
485
0.25
Jul 25, 2025
606.00
606.00
591.95
595.45
595.45
-1.83%
442
0.23
Jul 24, 2025
604.20
613.50
604.20
606.55
606.55
-0.12%
2,271
1.18
Jul 23, 2025
608.50
608.75
600.00
607.30
607.30
+0.83%
374
0.19
Jul 22, 2025
608.45
611.00
601.75
602.30
602.30
-1.75%
787
0.39
Jul 21, 2025
605.00
617.40
599.15
613.05
613.05
+2.08%
325
0.16
Jul 18, 2025
602.30
606.55
595.45
600.55
600.55
-0.29%
1,206
0.60
Jul 17, 2025
607.00
611.15
599.00
602.30
602.30
-0.45%
3,947
2.00
Jul 16, 2025
580.75
607.00
580.75
605.00
605.00
+1.46%
2,253
1.13
Jul 15, 2025
599.70
602.85
590.95
596.30
596.30
+0.45%
1,671
0.83
Jul 14, 2025
609.00
612.05
590.00
593.65
593.65
-2.34%
6,385
3.28
Jul 11, 2025
614.05
616.60
605.85
607.90
607.90
-0.62%
1,613
0.83
Jul 10, 2025
620.00
620.00
610.75
611.70
611.70
+0.16%
848
0.43
Jul 09, 2025
611.70
627.35
606.90
610.75
610.75
+0.33%
6,066
3.13
Jul 08, 2025
610.00
634.00
606.30
608.75
608.75
+0.62%
6,899
3.69
Jul 07, 2025
606.25
610.00
602.55
605.00
605.00
-0.35%
785
0.40
Jul 04, 2025
608.60
612.75
604.30
607.10
607.10
-0.48%
227
0.11
Jul 03, 2025
610.60
614.00
601.40
610.00
610.00
+0.03%
618
0.31
Jul 02, 2025
619.90
619.90
602.50
609.80
609.80
-0.63%
797
0.39
Jul 01, 2025
615.40
620.90
605.00
613.65
613.65
+0.57%
2,056
0.97
Jun 30, 2025
619.90
619.90
607.00
610.20
610.20
+0.79%
1,332
0.61
Jun 27, 2025
619.00
619.00
603.55
605.40
605.40
-0.97%
1,183
0.54
Jun 26, 2025
619.25
619.25
589.00
611.35
611.35
+0.10%
8,144
3.78
Jun 25, 2025
611.55
615.40
606.75
610.75
610.75
+1.64%
1,615
0.73
Jun 24, 2025
605.00
605.00
596.05
600.90
600.90
+2.20%
519
0.23
Jun 23, 2025
587.30
594.95
586.80
587.95
587.95
-0.94%
727
0.32
Jun 20, 2025
598.00
606.40
578.00
593.50
593.50
+1.57%
1,403
0.61
Jun 19, 2025
600.00
600.00
580.00
584.35
584.35
-1.28%
684
0.29
Jun 18, 2025
583.00
599.65
583.00
591.95
591.95
-0.76%
870
0.37
Jun 17, 2025
609.20
613.00
595.00
596.50
596.50
-2.08%
1,661
0.72
Jun 16, 2025
586.10
610.15
586.10
609.20
609.20
-0.11%
1,491
0.64
Jun 13, 2025
646.30
646.30
602.10
609.90
609.90
-0.68%
657
0.27
Jun 12, 2025
618.05
633.25
611.20
614.10
614.10
-1.29%
1,939
0.80
Jun 11, 2025
623.65
631.30
607.90
622.15
622.15
-0.08%
3,584
1.51
Jun 10, 2025
648.95
648.95
615.75
622.65
622.65
+0.53%
869
0.37
Jun 09, 2025
624.90
628.95
614.15
619.35
619.35
+1.40%
1,830
0.77
Jun 06, 2025
606.30
618.00
604.05
610.80
610.80
-0.81%
1,051
0.44
Jun 05, 2025
625.00
625.00
611.65
615.80
615.80
+1.18%
857
0.35
Jun 04, 2025
624.80
624.80
600.00
608.60
608.60
+0.85%
3,049
1.26
Jun 03, 2025
605.25
618.20
602.25
603.45
603.45
0.00%
2,329
0.97
Jun 02, 2025
595.05
608.95
591.00
603.45
603.45
+0.70%
2,586
1.09
Rows: