Education
About Us
Working with TipRanks
Follow Us
Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
705.00
705.55
692.30
698.25
698.25
-0.73%
1,016
0.35
Dec 24, 2025
746.75
751.40
697.05
703.40
703.40
-2.67%
12,525
3.46
Dec 23, 2025
738.00
788.00
722.45
722.70
722.70
-0.71%
3,991
1.10
Dec 22, 2025
701.00
736.90
701.00
727.90
727.90
+2.79%
2,107
0.56
Dec 19, 2025
702.75
708.80
700.50
708.15
708.15
+1.01%
213
0.05
Dec 18, 2025
700.00
704.35
692.00
701.10
701.10
+0.01%
884
0.22
Dec 17, 2025
700.05
715.50
696.65
701.00
701.00
-2.65%
879
0.21
Dec 16, 2025
734.75
734.75
717.50
720.10
720.10
-1.36%
1,045
0.23
Dec 15, 2025
719.35
736.80
705.00
730.05
730.05
+2.82%
998
0.22
Dec 12, 2025
710.60
716.00
705.20
710.00
710.00
+0.54%
638
0.14
Dec 11, 2025
698.75
708.60
687.85
706.20
706.20
+0.61%
813
0.17
Dec 10, 2025
704.50
715.00
698.75
701.95
701.95
+0.29%
1,116
0.24
Dec 09, 2025
640.30
704.30
640.30
699.90
699.90
+2.12%
1,414
0.30
Dec 08, 2025
714.95
714.95
681.30
685.40
685.40
-2.90%
2,223
0.47
Dec 05, 2025
718.55
718.55
701.00
705.85
705.85
-1.61%
1,415
0.30
Dec 04, 2025
729.40
731.45
713.65
717.40
717.40
-2.16%
925
0.19
Dec 03, 2025
740.00
741.80
729.30
733.25
733.25
-0.74%
1,513
0.32
Dec 02, 2025
809.95
809.95
737.35
738.70
738.70
-1.62%
1,885
0.40
Dec 01, 2025
779.10
779.10
745.70
750.90
750.90
-2.49%
2,851
0.61
Nov 28, 2025
783.35
790.00
760.80
770.10
770.10
-1.94%
1,544
0.33
Nov 27, 2025
800.00
803.85
778.00
785.30
785.30
-1.02%
1,724
0.37
Nov 26, 2025
810.90
810.90
786.00
793.40
793.40
+0.50%
1,178
0.25
Nov 25, 2025
803.90
865.00
786.70
789.45
789.45
-1.55%
3,661
0.78
Nov 24, 2025
829.30
830.20
796.00
801.85
801.85
-2.55%
2,912
0.63
Nov 21, 2025
828.90
846.40
818.55
822.85
822.85
-1.30%
2,135
0.46
Nov 20, 2025
834.95
861.00
825.95
833.65
833.65
+2.54%
5,172
1.13
Nov 19, 2025
810.00
824.05
808.25
813.00
813.00
-1.05%
1,373
0.30
Nov 18, 2025
803.20
832.00
790.00
821.60
821.60
+3.11%
5,610
1.24
Nov 17, 2025
781.40
804.45
780.05
796.80
796.80
+3.01%
3,081
0.69
Nov 14, 2025
780.75
784.05
768.15
773.50
773.50
+0.53%
2,118
0.48
Nov 13, 2025
759.80
793.50
748.30
769.40
769.40
-0.23%
7,807
1.80
Nov 12, 2025
700.00
781.30
700.00
771.20
771.20
+10.90%
31,658
8.09
Nov 11, 2025
663.30
723.55
663.30
695.40
695.40
-1.75%
1,851
0.46
Nov 10, 2025
695.70
712.95
695.70
707.80
707.80
+0.38%
476
0.12
Nov 07, 2025
706.80
716.40
693.95
705.15
705.15
-1.18%
1,076
0.27
Nov 06, 2025
724.60
724.60
711.55
713.60
713.60
-1.50%
958
0.24
Nov 04, 2025
749.00
749.00
722.80
724.50
724.50
-1.01%
1,119
0.28
Nov 03, 2025
674.65
741.15
674.65
731.90
731.90
+4.67%
5,527
1.41
Oct 31, 2025
691.60
707.00
686.30
699.25
699.25
-0.51%
1,788
0.45
Oct 30, 2025
709.80
725.75
698.50
702.80
702.80
+0.09%
2,438
0.62
Oct 29, 2025
699.15
708.10
692.80
702.20
702.20
+0.44%
1,467
0.37
Oct 28, 2025
698.10
703.00
696.40
699.15
699.15
+0.36%
709
0.18
Oct 27, 2025
697.65
704.15
690.95
696.65
696.65
-0.06%
523
0.13
Oct 24, 2025
702.45
704.00
692.90
697.10
697.10
-0.94%
306
0.08
Oct 23, 2025
704.10
711.25
702.05
703.75
703.75
+0.22%
779
0.20
Oct 21, 2025
706.00
706.00
700.65
702.20
702.20
+0.15%
872
0.22
Oct 20, 2025
704.95
705.20
697.10
701.15
701.15
+0.21%
834
0.21
Oct 17, 2025
700.70
707.80
691.50
699.70
699.70
+0.11%
1,590
0.40
Oct 16, 2025
693.85
725.00
683.00
698.95
698.95
+3.00%
7,216
1.84
Oct 15, 2025
654.20
682.95
654.15
678.60
678.60
+3.74%
2,487
0.64
Rows: