Education
About Us
Working with TipRanks
Follow Us
Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
683.05
683.05
662.15
665.55
665.55
-2.56%
2,823
0.73
Sep 25, 2025
685.95
716.80
681.80
683.05
683.05
-0.45%
4,221
1.07
Sep 24, 2025
682.50
695.00
670.00
686.15
686.15
-0.21%
11,532
3.04
Sep 23, 2025
640.00
715.00
630.00
687.60
687.60
+6.50%
55,434
18.98
Sep 22, 2025
611.20
649.15
611.20
645.65
645.65
-0.75%
5,264
1.85
Sep 19, 2025
662.20
672.00
662.20
670.55
650.55
+4.60%
9,023
3.31
Sep 18, 2025
663.70
669.00
655.00
660.80
641.09
+2.93%
10,966
4.28
Sep 17, 2025
659.35
664.65
653.60
661.70
641.96
+5.12%
9,160
3.77
Sep 16, 2025
644.90
655.90
640.05
648.85
629.50
+5.71%
8,865
3.82
Sep 15, 2025
625.00
641.35
620.20
632.65
613.78
+4.34%
19,632
9.67
Sep 12, 2025
619.70
627.90
618.35
625.00
606.36
+3.96%
4,140
2.10
Sep 11, 2025
619.40
622.35
615.00
619.70
601.22
+3.12%
5,292
2.75
Sep 10, 2025
604.85
622.95
604.85
619.45
600.97
+3.53%
5,016
2.64
Sep 09, 2025
623.00
623.80
613.05
616.75
598.35
+3.45%
2,132
1.13
Sep 08, 2025
611.95
617.40
605.85
614.50
596.17
+5.62%
2,077
1.11
Sep 05, 2025
606.80
606.80
595.10
599.70
581.81
+3.20%
2,595
1.40
Sep 04, 2025
623.80
623.80
591.65
598.95
581.08
+3.04%
3,234
1.78
Sep 03, 2025
587.00
602.00
587.00
599.15
581.28
+6.93%
2,454
1.35
Sep 02, 2025
580.40
585.65
575.00
577.55
560.32
+3.60%
407
0.22
Sep 01, 2025
576.00
579.00
570.35
574.60
557.46
+3.51%
439
0.23
Aug 29, 2025
568.00
576.15
563.95
572.20
555.13
+3.15%
427
0.22
Aug 28, 2025
575.00
582.45
565.95
571.80
554.74
+3.26%
1,255
0.65
Aug 26, 2025
577.85
580.60
561.45
570.75
553.73
+1.08%
2,451
1.26
Aug 25, 2025
583.45
587.00
575.05
582.00
564.64
+2.61%
2,514
1.25
Aug 22, 2025
591.90
591.90
582.00
584.65
567.21
+2.71%
1,818
0.90
Aug 21, 2025
589.00
591.95
583.50
586.75
569.25
+2.61%
1,462
0.73
Aug 20, 2025
594.00
599.55
585.00
589.40
571.82
+2.14%
2,478
1.24
Aug 19, 2025
577.00
596.40
575.00
594.80
577.06
+7.68%
1,098
0.54
Aug 18, 2025
550.00
572.45
550.00
569.35
552.37
+7.27%
1,814
0.90
Aug 14, 2025
548.50
554.75
543.50
547.10
530.78
+3.35%
1,080
0.52
Aug 13, 2025
549.75
551.45
544.00
545.65
529.38
+2.52%
158
0.07
Aug 12, 2025
552.30
552.35
544.30
548.60
532.24
+2.74%
389
0.18
Aug 11, 2025
567.00
567.00
547.95
550.40
533.98
+3.07%
1,124
0.53
Aug 08, 2025
557.00
573.65
545.00
550.40
533.98
+1.87%
4,553
2.22
Aug 07, 2025
560.05
573.90
551.95
556.90
540.29
+0.66%
6,503
3.33
Aug 06, 2025
592.00
592.00
563.00
570.25
553.24
+1.94%
1,318
0.68
Aug 05, 2025
582.00
582.00
574.60
576.60
559.40
+2.14%
827
0.42
Aug 04, 2025
584.00
589.75
570.00
581.85
564.50
+2.99%
1,264
0.64
Aug 01, 2025
586.35
600.55
579.55
582.30
564.93
+3.35%
801
0.40
Jul 31, 2025
565.10
589.25
565.10
580.75
563.43
+2.91%
654
0.33
Jul 30, 2025
596.15
596.20
579.30
581.70
564.35
+0.57%
2,995
1.53
Jul 29, 2025
585.00
600.50
574.60
596.20
578.42
+5.09%
3,450
1.78
Jul 28, 2025
606.85
606.85
581.60
584.75
567.31
+1.22%
485
0.25
Jul 25, 2025
606.00
606.00
591.95
595.45
577.69
+1.19%
442
0.23
Jul 24, 2025
604.20
613.50
604.20
606.55
588.46
+2.95%
2,271
1.18
Jul 23, 2025
608.50
608.75
600.00
607.30
589.19
+3.93%
374
0.19
Jul 22, 2025
608.45
611.00
601.75
602.30
584.34
+1.27%
787
0.39
Jul 21, 2025
605.00
617.40
599.15
613.05
594.76
+5.22%
325
0.16
Jul 18, 2025
602.30
606.55
595.45
600.55
582.64
+2.77%
1,206
0.60
Jul 17, 2025
607.00
611.15
599.00
602.30
584.34
+2.61%
3,947
2.00
Rows: