Education
About Us
Working with TipRanks
Follow Us
Mold-Tek Technologies Limited (IN:MOLDTECH)
:MOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
135.00
136.00
133.25
136.00
136.00
+1.12%
2,021
0.59
Feb 03, 2026
136.00
136.30
132.45
134.50
134.50
+4.79%
2,825
0.82
Feb 02, 2026
129.15
129.75
124.80
128.35
128.35
+0.16%
2,409
0.68
Jan 30, 2026
127.95
129.90
127.90
128.15
128.15
-1.99%
9,778
2.85
Jan 29, 2026
131.35
131.50
128.65
130.75
130.75
-1.47%
9,163
2.73
Jan 28, 2026
129.70
133.30
129.50
132.70
132.70
+3.43%
2,117
0.62
Jan 27, 2026
127.65
129.00
126.70
128.30
128.30
-0.58%
2,828
0.82
Jan 26, 2026
129.05
135.00
128.10
129.05
129.05
0.00%
0
0.00
Jan 23, 2026
133.50
135.00
128.10
129.05
129.05
-4.30%
2,595
0.72
Jan 22, 2026
126.00
136.40
126.00
134.85
134.85
-0.66%
1,972
0.54
Jan 21, 2026
136.35
138.95
132.35
135.75
135.75
-2.41%
794
0.22
Jan 20, 2026
138.85
140.60
136.60
139.10
139.10
-1.07%
356
0.10
Jan 19, 2026
139.60
142.05
136.60
140.60
140.60
-0.14%
548
0.15
Jan 16, 2026
137.35
143.90
137.35
140.80
140.80
+2.51%
1,458
0.37
Jan 15, 2026
137.35
139.90
135.40
137.35
137.35
0.00%
0
0.00
Jan 14, 2026
139.90
139.90
135.40
137.35
137.35
-0.62%
996
0.24
Jan 13, 2026
139.05
139.05
136.50
138.20
138.20
-0.61%
2,604
0.60
Jan 12, 2026
141.00
141.35
135.35
139.05
139.05
-1.24%
600
0.13
Jan 09, 2026
143.00
144.20
140.10
140.80
140.80
-2.53%
1,463
0.31
Jan 08, 2026
146.40
149.45
143.00
144.45
144.45
-1.93%
8,521
1.65
Jan 07, 2026
146.80
148.10
145.50
147.30
147.30
+0.34%
2,148
0.39
Jan 06, 2026
146.00
149.55
145.10
146.80
146.80
-0.24%
3,453
0.62
Jan 05, 2026
142.10
151.40
142.10
147.15
147.15
-2.74%
5,533
1.00
Jan 02, 2026
150.35
153.65
149.80
151.30
151.30
+0.93%
1,067
0.19
Jan 01, 2026
150.25
153.65
149.30
149.90
149.90
+0.40%
843
0.15
Dec 31, 2025
149.00
149.50
147.90
149.30
149.30
+0.23%
3,860
0.64
Dec 30, 2025
148.85
150.45
147.65
148.95
148.95
-2.81%
1,761
0.26
Dec 29, 2025
153.05
156.20
151.00
153.25
153.25
-0.39%
10,425
1.58
Dec 26, 2025
158.25
158.70
153.30
153.85
153.85
-2.19%
2,389
0.36
Dec 24, 2025
158.50
159.25
156.90
157.30
157.30
-1.13%
614
0.09
Dec 23, 2025
158.25
160.05
156.00
159.10
159.10
+1.05%
1,605
0.21
Dec 22, 2025
157.55
162.10
156.45
157.45
157.45
-1.56%
2,683
0.35
Dec 19, 2025
159.05
160.25
155.85
159.95
159.95
+1.27%
1,091
0.14
Dec 18, 2025
160.45
160.85
156.80
157.95
157.95
-1.96%
3,675
0.47
Dec 17, 2025
160.85
164.05
160.50
161.10
161.10
-1.80%
401
0.05
Dec 16, 2025
167.80
170.35
163.35
164.05
164.05
-1.77%
4,323
0.53
Dec 15, 2025
143.25
171.90
143.25
167.00
167.00
+4.41%
5,977
0.73
Dec 12, 2025
160.30
162.90
159.85
159.95
159.95
+0.85%
411
0.05
Dec 11, 2025
159.80
163.95
158.10
158.60
158.60
-1.46%
1,231
0.15
Dec 10, 2025
158.70
162.80
156.10
160.95
160.95
+2.16%
583
0.07
Dec 09, 2025
153.65
158.15
149.30
157.55
157.55
+2.57%
1,303
0.15
Dec 08, 2025
155.05
159.60
153.00
153.60
153.60
-0.39%
2,461
0.28
Dec 05, 2025
164.00
165.00
154.00
154.20
154.20
-6.23%
9,591
1.08
Dec 04, 2025
164.00
164.75
161.25
164.45
164.45
+0.21%
871
0.10
Dec 03, 2025
162.80
165.00
161.65
164.10
164.10
+0.64%
1,421
0.16
Dec 02, 2025
158.85
164.95
158.85
163.05
163.05
-1.87%
3,502
0.38
Dec 01, 2025
163.80
168.35
163.70
166.15
166.15
+0.24%
3,269
0.34
Nov 28, 2025
170.55
174.05
159.50
165.75
165.75
-2.53%
5,669
0.59
Nov 27, 2025
166.00
172.80
165.00
170.05
170.05
+4.33%
1,304
0.13
Nov 26, 2025
166.00
166.00
163.00
163.00
163.00
+0.56%
1,816
0.17
Rows: