Mold-Tek Technologies Limited (IN:MOLDTECH)
:MOLDTECH
Want to see IN:MOLDTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
132.05
136.00
131.25
135.25
135.25
+1.92%
9,570
2.07
Jun 18, 2026
128.95
133.90
128.95
132.70
132.70
+2.23%
2,588
0.56
Jun 17, 2026
126.15
130.20
122.50
129.80
129.80
+0.97%
5,430
1.18
Jun 16, 2026
127.65
130.70
126.95
128.55
128.55
+1.54%
6,050
1.33
Jun 15, 2026
124.00
129.85
124.00
126.60
126.60
-0.31%
12,258
2.77
Jun 12, 2026
125.70
128.05
124.35
127.00
127.00
+3.25%
12,702
2.96
Jun 11, 2026
132.00
132.00
123.00
123.00
123.00
-2.50%
6,763
1.59
Jun 10, 2026
120.40
130.00
118.70
126.15
126.15
+5.26%
25,064
6.42
Jun 09, 2026
110.15
120.65
110.15
119.85
119.85
+3.68%
15,602
4.20
Jun 08, 2026
120.00
120.60
115.60
115.60
115.60
-1.99%
3,042
0.81
Jun 05, 2026
119.95
120.95
117.65
117.95
117.95
-1.83%
1,679
0.44
Jun 04, 2026
116.00
120.60
116.00
120.15
120.15
+0.97%
2,292
0.60
Jun 03, 2026
119.05
119.15
118.50
119.00
119.00
+0.76%
994
0.26
Jun 02, 2026
116.35
118.85
116.35
118.10
118.10
-1.05%
835
0.21
Jun 01, 2026
120.90
121.95
117.00
119.35
119.35
-1.28%
4,067
1.04
May 29, 2026
122.75
122.80
120.45
120.90
120.90
+0.42%
2,509
0.65
May 28, 2026
120.40
123.00
120.00
120.40
120.40
0.00%
0
0.00
May 27, 2026
122.90
123.00
120.00
120.40
120.40
-0.41%
1,552
0.40
May 26, 2026
136.30
136.30
120.05
120.90
120.90
+0.83%
1,820
0.47
May 25, 2026
121.90
123.00
119.30
119.90
119.90
-0.95%
3,710
0.96
May 22, 2026
121.00
121.90
120.75
121.05
121.05
+0.04%
2,348
0.61
May 21, 2026
121.95
122.90
120.10
121.00
121.00
+0.29%
1,057
0.27
May 20, 2026
124.85
124.85
119.70
120.65
120.65
-1.71%
888
0.23
May 19, 2026
119.00
124.10
119.00
122.75
122.75
+0.74%
203
0.05
May 18, 2026
123.50
123.85
118.70
121.85
121.85
-2.56%
5,396
1.41
May 15, 2026
135.00
137.10
123.50
125.05
125.05
-10.87%
15,843
4.35
May 14, 2026
138.10
147.50
136.60
140.30
140.30
+4.00%
21,383
6.45
May 13, 2026
128.40
137.70
127.05
134.90
134.90
+5.14%
8,113
2.52
May 12, 2026
131.30
131.40
128.30
128.30
128.30
-0.81%
1,211
0.35
May 11, 2026
128.00
131.65
126.55
129.35
129.35
-1.15%
3,249
0.96
May 08, 2026
131.15
131.15
128.65
130.85
130.85
-0.19%
713
0.21
May 07, 2026
129.20
134.00
129.20
131.10
131.10
+1.71%
2,020
0.60
May 06, 2026
129.15
130.60
127.05
128.90
128.90
+0.78%
5,718
1.72
May 05, 2026
126.00
131.20
126.00
127.90
127.90
-2.55%
6,930
2.15
May 04, 2026
140.00
140.00
126.90
131.25
131.25
+4.04%
1,080
0.33
May 01, 2026
126.15
128.45
124.00
126.15
126.15
0.00%
0
0.00
Apr 30, 2026
124.00
128.45
124.00
126.15
126.15
-2.17%
8,699
2.73
Apr 29, 2026
130.00
131.00
128.30
128.95
128.95
-0.15%
3,238
0.98
Apr 28, 2026
134.00
134.00
128.60
129.15
129.15
-1.37%
642
0.19
Apr 27, 2026
123.00
132.20
123.00
130.95
130.95
+0.81%
951
0.28
Apr 24, 2026
158.30
158.30
126.45
129.90
129.90
-2.29%
4,917
1.44
Apr 23, 2026
137.50
137.50
132.95
132.95
132.95
-1.37%
5,344
1.61
Apr 22, 2026
135.00
136.55
133.50
134.80
134.80
-1.57%
1,530
0.46
Apr 21, 2026
136.95
138.80
135.35
136.95
136.95
+0.66%
1,776
0.53
Apr 20, 2026
144.95
144.95
135.50
136.05
136.05
-3.17%
5,894
1.81
Apr 17, 2026
139.95
142.80
137.25
140.50
140.50
+1.89%
6,139
1.94
Apr 16, 2026
129.60
141.55
129.60
137.90
137.90
+9.79%
11,474
3.83
Apr 15, 2026
121.00
127.15
121.00
125.60
125.60
+3.54%
1,290
0.43
Apr 14, 2026
121.30
127.50
119.80
121.30
121.30
0.00%
0
0.00
Apr 13, 2026
127.50
127.50
119.80
121.30
121.30
-2.96%
2,438
0.82
Rows: