Education
About Us
Working with TipRanks
Follow Us
Mold-Tek Technologies Limited (IN:MOLDTECH)
:MOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
122.00
125.05
120.90
122.25
122.25
-1.41%
7,138
2.73
Mar 04, 2026
121.05
127.00
121.05
124.00
124.00
-3.50%
3,293
1.28
Mar 03, 2026
128.50
136.50
127.50
128.50
128.50
0.00%
0
0.00
Mar 02, 2026
136.50
136.50
127.50
128.50
128.50
-3.53%
2,648
1.01
Feb 27, 2026
133.00
134.90
130.60
133.20
133.20
-0.11%
1,393
0.53
Feb 26, 2026
130.90
135.75
130.90
133.35
133.35
+4.88%
817
0.30
Feb 25, 2026
131.95
132.35
126.35
127.15
127.15
-3.78%
2,468
0.91
Feb 24, 2026
131.25
134.05
130.20
132.15
132.15
-1.01%
1,592
0.59
Feb 23, 2026
133.40
135.30
132.10
133.50
133.50
-0.78%
1,144
0.41
Feb 20, 2026
136.65
136.65
133.30
134.55
134.55
-1.18%
1,201
0.41
Feb 19, 2026
137.95
139.05
135.55
136.15
136.15
-1.38%
1,769
0.60
Feb 18, 2026
138.05
138.50
136.55
138.05
138.05
+1.88%
1,208
0.41
Feb 17, 2026
138.60
140.40
135.50
135.50
135.50
-3.49%
3,809
1.28
Feb 16, 2026
140.00
140.45
136.10
137.40
137.40
-2.14%
550
0.19
Feb 13, 2026
133.00
147.70
133.00
140.40
140.40
-3.67%
2,112
0.70
Feb 12, 2026
140.05
166.05
138.55
145.75
145.75
+3.33%
15,112
5.13
Feb 11, 2026
140.70
143.80
140.00
141.05
141.05
-1.16%
127
0.04
Feb 10, 2026
142.75
143.95
142.00
142.70
142.70
+2.18%
1,377
0.42
Feb 09, 2026
137.95
140.40
137.30
139.65
139.65
+5.84%
1,266
0.39
Feb 06, 2026
134.00
134.00
130.30
131.95
131.95
-2.01%
1,598
0.49
Feb 05, 2026
138.05
138.05
132.25
134.65
134.65
-0.99%
657
0.20
Feb 04, 2026
135.00
136.00
133.25
136.00
136.00
+1.12%
2,021
0.59
Feb 03, 2026
136.00
136.30
132.45
134.50
134.50
+4.79%
2,825
0.82
Feb 02, 2026
129.15
129.75
124.80
128.35
128.35
+0.16%
2,409
0.68
Jan 30, 2026
127.95
129.90
127.90
128.15
128.15
-1.99%
9,778
2.85
Jan 29, 2026
131.35
131.50
128.65
130.75
130.75
-1.47%
9,163
2.73
Jan 28, 2026
129.70
133.30
129.50
132.70
132.70
+3.43%
2,117
0.62
Jan 27, 2026
127.65
129.00
126.70
128.30
128.30
-0.58%
2,828
0.82
Jan 26, 2026
129.05
135.00
128.10
129.05
129.05
0.00%
0
0.00
Jan 23, 2026
133.50
135.00
128.10
129.05
129.05
-4.30%
2,595
0.72
Jan 22, 2026
126.00
136.40
126.00
134.85
134.85
-0.66%
1,972
0.54
Jan 21, 2026
136.35
138.95
132.35
135.75
135.75
-2.41%
794
0.22
Jan 20, 2026
138.85
140.60
136.60
139.10
139.10
-1.07%
356
0.10
Jan 19, 2026
139.60
142.05
136.60
140.60
140.60
-0.14%
548
0.15
Jan 16, 2026
137.35
143.90
137.35
140.80
140.80
+2.51%
1,458
0.37
Jan 15, 2026
137.35
139.90
135.40
137.35
137.35
0.00%
0
0.00
Jan 14, 2026
139.90
139.90
135.40
137.35
137.35
-0.62%
996
0.24
Jan 13, 2026
139.05
139.05
136.50
138.20
138.20
-0.61%
2,604
0.60
Jan 12, 2026
141.00
141.35
135.35
139.05
139.05
-1.24%
600
0.13
Jan 09, 2026
143.00
144.20
140.10
140.80
140.80
-2.53%
1,463
0.31
Jan 08, 2026
146.40
149.45
143.00
144.45
144.45
-1.93%
8,521
1.65
Jan 07, 2026
146.80
148.10
145.50
147.30
147.30
+0.34%
2,148
0.39
Jan 06, 2026
146.00
149.55
145.10
146.80
146.80
-0.24%
3,453
0.62
Jan 05, 2026
142.10
151.40
142.10
147.15
147.15
-2.74%
5,533
1.00
Jan 02, 2026
150.35
153.65
149.80
151.30
151.30
+0.93%
1,067
0.19
Jan 01, 2026
150.25
153.65
149.30
149.90
149.90
+0.40%
843
0.15
Dec 31, 2025
149.00
149.50
147.90
149.30
149.30
+0.23%
3,860
0.64
Dec 30, 2025
148.85
150.45
147.65
148.95
148.95
-2.81%
1,761
0.26
Dec 29, 2025
153.05
156.20
151.00
153.25
153.25
-0.39%
10,425
1.58
Dec 26, 2025
158.25
158.70
153.30
153.85
153.85
-2.19%
2,389
0.36
Rows: