Mold-Tek Technologies Limited (IN:MOLDTECH)
:MOLDTECH
Want to see IN:MOLDTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
121.95
122.90
120.10
121.00
121.00
+0.29%
1,057
0.27
May 20, 2026
124.85
124.85
119.70
120.65
120.65
-1.71%
888
0.23
May 19, 2026
119.00
124.10
119.00
122.75
122.75
+0.74%
203
0.05
May 18, 2026
123.50
123.85
118.70
121.85
121.85
-2.56%
5,396
1.41
May 15, 2026
135.00
137.10
123.50
125.05
125.05
-10.87%
15,843
4.35
May 14, 2026
138.10
147.50
136.60
140.30
140.30
+4.00%
21,383
6.45
May 13, 2026
128.40
137.70
127.05
134.90
134.90
+5.14%
8,113
2.52
May 12, 2026
131.30
131.40
128.30
128.30
128.30
-0.81%
1,211
0.35
May 11, 2026
128.00
131.65
126.55
129.35
129.35
-1.15%
3,249
0.96
May 08, 2026
131.15
131.15
128.65
130.85
130.85
-0.19%
713
0.21
May 07, 2026
129.20
134.00
129.20
131.10
131.10
+1.71%
2,020
0.60
May 06, 2026
129.15
130.60
127.05
128.90
128.90
+0.78%
5,718
1.72
May 05, 2026
126.00
131.20
126.00
127.90
127.90
-2.55%
6,930
2.15
May 04, 2026
140.00
140.00
126.90
131.25
131.25
+4.04%
1,080
0.33
May 01, 2026
126.15
128.45
124.00
126.15
126.15
0.00%
0
0.00
Apr 30, 2026
124.00
128.45
124.00
126.15
126.15
-2.17%
8,699
2.73
Apr 29, 2026
130.00
131.00
128.30
128.95
128.95
-0.15%
3,238
0.98
Apr 28, 2026
134.00
134.00
128.60
129.15
129.15
-1.37%
642
0.19
Apr 27, 2026
123.00
132.20
123.00
130.95
130.95
+0.81%
951
0.28
Apr 24, 2026
158.30
158.30
126.45
129.90
129.90
-2.29%
4,917
1.44
Apr 23, 2026
137.50
137.50
132.95
132.95
132.95
-1.37%
5,344
1.61
Apr 22, 2026
135.00
136.55
133.50
134.80
134.80
-1.57%
1,530
0.46
Apr 21, 2026
136.95
138.80
135.35
136.95
136.95
+0.66%
1,776
0.53
Apr 20, 2026
144.95
144.95
135.50
136.05
136.05
-3.17%
5,894
1.81
Apr 17, 2026
139.95
142.80
137.25
140.50
140.50
+1.89%
6,139
1.94
Apr 16, 2026
129.60
141.55
129.60
137.90
137.90
+9.79%
11,474
3.83
Apr 15, 2026
121.00
127.15
121.00
125.60
125.60
+3.54%
1,290
0.43
Apr 14, 2026
121.30
127.50
119.80
121.30
121.30
0.00%
0
0.00
Apr 13, 2026
127.50
127.50
119.80
121.30
121.30
-2.96%
2,438
0.82
Apr 10, 2026
126.65
127.85
125.00
125.00
125.00
+0.68%
1,042
0.35
Apr 09, 2026
124.35
125.35
122.35
124.15
124.15
-0.16%
2,856
0.96
Apr 08, 2026
119.00
124.70
119.00
124.35
124.35
+7.34%
3,537
1.21
Apr 07, 2026
118.90
118.90
115.15
115.85
115.85
-1.78%
1,255
0.41
Apr 06, 2026
110.15
120.40
110.15
117.95
117.95
+0.90%
3,587
1.19
Apr 03, 2026
116.90
117.00
108.00
116.90
116.90
0.00%
0
0.00
Apr 02, 2026
109.55
117.00
108.00
116.90
116.90
+5.98%
2,626
0.84
Apr 01, 2026
103.55
113.50
103.55
110.30
110.30
+7.09%
9,320
3.11
Mar 31, 2026
103.00
109.00
101.30
103.00
103.00
0.00%
0
0.00
Mar 30, 2026
107.80
109.00
101.30
103.00
103.00
-6.02%
16,319
5.80
Mar 27, 2026
118.00
118.00
107.15
109.60
109.60
-6.44%
6,489
2.37
Mar 26, 2026
117.15
121.85
116.65
117.15
117.15
0.00%
0
0.00
Mar 25, 2026
119.25
121.85
116.65
117.15
117.15
+0.09%
2,999
1.04
Mar 24, 2026
119.00
119.55
114.95
117.05
117.05
+1.12%
1,502
0.52
Mar 23, 2026
121.00
121.00
114.65
115.75
115.75
-6.12%
2,698
0.94
Mar 20, 2026
123.15
123.80
120.90
123.30
123.30
+1.15%
4,294
1.51
Mar 19, 2026
133.00
133.00
119.75
121.90
121.90
+0.21%
3,090
1.10
Mar 18, 2026
122.60
124.50
121.20
121.65
121.65
-0.53%
4,531
1.62
Mar 17, 2026
125.65
125.65
121.25
122.30
122.30
-0.93%
3,595
1.31
Mar 16, 2026
115.55
126.65
115.55
123.45
123.45
-3.48%
4,724
1.73
Mar 13, 2026
129.75
131.95
126.10
127.90
127.90
+0.51%
2,748
0.99
Rows: