Education
About Us
Working with TipRanks
Follow Us
Mold-Tek Technologies Limited (IN:MOLDTECH)
:MOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
158.50
159.25
156.90
157.30
157.30
-1.13%
614
0.09
Dec 23, 2025
158.25
160.05
156.00
159.10
159.10
+1.05%
1,605
0.21
Dec 22, 2025
157.55
162.10
156.45
157.45
157.45
-1.56%
2,683
0.35
Dec 19, 2025
159.05
160.25
155.85
159.95
159.95
+1.27%
1,091
0.14
Dec 18, 2025
160.45
160.85
156.80
157.95
157.95
-1.96%
3,675
0.47
Dec 17, 2025
160.85
164.05
160.50
161.10
161.10
-1.80%
401
0.05
Dec 16, 2025
167.80
170.35
163.35
164.05
164.05
-1.77%
4,323
0.53
Dec 15, 2025
143.25
171.90
143.25
167.00
167.00
+4.41%
5,977
0.73
Dec 12, 2025
160.30
162.90
159.85
159.95
159.95
+0.85%
411
0.05
Dec 11, 2025
159.80
163.95
158.10
158.60
158.60
-1.46%
1,231
0.15
Dec 10, 2025
158.70
162.80
156.10
160.95
160.95
+2.16%
583
0.07
Dec 09, 2025
153.65
158.15
149.30
157.55
157.55
+2.57%
1,303
0.15
Dec 08, 2025
155.05
159.60
153.00
153.60
153.60
-0.39%
2,461
0.28
Dec 05, 2025
164.00
165.00
154.00
154.20
154.20
-6.23%
9,591
1.08
Dec 04, 2025
164.00
164.75
161.25
164.45
164.45
+0.21%
871
0.10
Dec 03, 2025
162.80
165.00
161.65
164.10
164.10
+0.64%
1,421
0.16
Dec 02, 2025
158.85
164.95
158.85
163.05
163.05
-1.87%
3,502
0.38
Dec 01, 2025
163.80
168.35
163.70
166.15
166.15
+0.24%
3,269
0.34
Nov 28, 2025
170.55
174.05
159.50
165.75
165.75
-2.53%
5,669
0.59
Nov 27, 2025
166.00
172.80
165.00
170.05
170.05
+4.33%
1,304
0.13
Nov 26, 2025
166.00
166.00
163.00
163.00
163.00
+0.56%
1,816
0.17
Nov 25, 2025
163.70
163.75
161.00
162.10
162.10
-0.67%
7,430
0.72
Nov 24, 2025
166.30
167.30
162.00
163.20
163.20
-2.28%
10,394
1.02
Nov 21, 2025
170.00
174.10
165.75
167.00
167.00
-1.91%
2,176
0.21
Nov 20, 2025
172.55
175.20
170.00
170.25
170.25
-1.33%
2,640
0.26
Nov 19, 2025
178.00
179.60
171.05
172.55
172.55
-3.90%
3,392
0.33
Nov 18, 2025
182.10
182.90
179.45
179.55
179.55
-1.40%
665
0.06
Nov 17, 2025
180.15
184.15
177.70
182.10
182.10
+1.08%
4,467
0.43
Nov 14, 2025
186.95
186.95
169.35
180.15
180.15
+1.75%
11,214
1.08
Nov 13, 2025
183.40
189.20
174.70
177.05
177.05
-3.67%
16,558
1.62
Nov 12, 2025
179.30
185.65
178.05
183.80
183.80
+2.62%
3,941
0.38
Nov 11, 2025
186.95
186.95
177.90
179.10
179.10
-4.22%
2,724
0.26
Nov 10, 2025
187.00
190.05
185.75
187.00
187.00
+0.27%
2,856
0.27
Nov 07, 2025
183.50
191.00
183.50
186.50
186.50
-2.48%
3,950
0.38
Nov 06, 2025
203.95
203.95
190.00
191.25
191.25
-2.67%
6,078
0.58
Nov 04, 2025
203.10
203.10
194.55
196.50
196.50
-3.06%
5,938
0.57
Nov 03, 2025
195.60
208.30
195.60
202.70
202.70
+1.50%
7,683
0.74
Oct 31, 2025
198.30
203.10
196.60
199.70
199.70
-0.89%
2,677
0.25
Oct 30, 2025
203.70
204.70
200.05
201.50
201.50
-0.49%
4,758
0.45
Oct 29, 2025
199.25
204.65
199.25
202.50
202.50
+0.02%
5,497
0.52
Oct 28, 2025
202.05
207.60
198.35
202.45
202.45
+0.45%
4,510
0.42
Oct 27, 2025
190.00
203.00
190.00
201.55
201.55
+4.00%
4,682
0.44
Oct 24, 2025
196.50
197.45
192.65
193.80
193.80
-1.70%
9,056
0.85
Oct 23, 2025
201.05
201.05
196.50
197.15
197.15
-2.11%
4,756
0.45
Oct 21, 2025
197.05
202.70
197.05
201.40
201.40
+1.13%
551
0.05
Oct 20, 2025
200.00
202.90
197.65
199.15
199.15
-2.76%
1,858
0.17
Oct 17, 2025
211.00
211.00
203.00
204.80
204.80
-3.28%
4,339
0.40
Oct 16, 2025
200.00
220.05
200.00
211.75
211.75
+4.67%
15,041
1.42
Oct 15, 2025
200.00
204.60
199.05
202.30
202.30
+1.48%
5,482
0.51
Oct 14, 2025
195.70
205.30
195.70
199.35
199.35
-4.62%
6,463
0.60
Rows: