Mold-Tek Technologies Limited (IN:MOLDTECH)
:MOLDTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
124.35
125.35
122.35
124.15
124.15
-0.16%
2,856
0.96
Apr 08, 2026
119.00
124.70
119.00
124.35
124.35
+7.34%
3,537
1.21
Apr 07, 2026
118.90
118.90
115.15
115.85
115.85
-1.78%
1,255
0.41
Apr 06, 2026
110.15
120.40
110.15
117.95
117.95
+0.90%
3,587
1.19
Apr 03, 2026
116.90
117.00
108.00
116.90
116.90
0.00%
0
0.00
Apr 02, 2026
109.55
117.00
108.00
116.90
116.90
+5.98%
2,626
0.84
Apr 01, 2026
103.55
113.50
103.55
110.30
110.30
+7.09%
9,320
3.11
Mar 31, 2026
103.00
109.00
101.30
103.00
103.00
0.00%
0
0.00
Mar 30, 2026
107.80
109.00
101.30
103.00
103.00
-6.02%
16,319
5.80
Mar 27, 2026
118.00
118.00
107.15
109.60
109.60
-6.44%
6,489
2.37
Mar 26, 2026
117.15
121.85
116.65
117.15
117.15
0.00%
0
0.00
Mar 25, 2026
119.25
121.85
116.65
117.15
117.15
+0.09%
2,999
1.04
Mar 24, 2026
119.00
119.55
114.95
117.05
117.05
+1.12%
1,502
0.52
Mar 23, 2026
121.00
121.00
114.65
115.75
115.75
-6.12%
2,698
0.94
Mar 20, 2026
123.15
123.80
120.90
123.30
123.30
+1.15%
4,294
1.51
Mar 19, 2026
133.00
133.00
119.75
121.90
121.90
+0.21%
3,090
1.10
Mar 18, 2026
122.60
124.50
121.20
121.65
121.65
-0.53%
4,531
1.62
Mar 17, 2026
125.65
125.65
121.25
122.30
122.30
-0.93%
3,595
1.31
Mar 16, 2026
115.55
126.65
115.55
123.45
123.45
-3.48%
4,724
1.73
Mar 13, 2026
129.75
131.95
126.10
127.90
127.90
+0.51%
2,748
0.99
Mar 12, 2026
130.45
131.40
124.45
127.25
127.25
-2.83%
3,941
1.44
Mar 11, 2026
133.90
138.40
130.95
130.95
130.95
+0.65%
6,721
2.55
Mar 10, 2026
118.60
134.75
117.15
130.10
130.10
+11.91%
3,825
1.48
Mar 09, 2026
110.00
121.35
109.00
116.25
116.25
-3.85%
1,888
0.73
Mar 06, 2026
122.15
124.85
120.00
120.90
120.90
-1.10%
2,844
1.10
Mar 05, 2026
122.00
125.05
120.90
122.25
122.25
-1.41%
7,138
2.73
Mar 04, 2026
121.05
127.00
121.05
124.00
124.00
-3.50%
3,293
1.28
Mar 03, 2026
128.50
136.50
127.50
128.50
128.50
0.00%
0
0.00
Mar 02, 2026
136.50
136.50
127.50
128.50
128.50
-3.53%
2,648
1.01
Feb 27, 2026
133.00
134.90
130.60
133.20
133.20
-0.11%
1,393
0.53
Feb 26, 2026
130.90
135.75
130.90
133.35
133.35
+4.88%
817
0.30
Feb 25, 2026
131.95
132.35
126.35
127.15
127.15
-3.78%
2,468
0.91
Feb 24, 2026
131.25
134.05
130.20
132.15
132.15
-1.01%
1,592
0.59
Feb 23, 2026
133.40
135.30
132.10
133.50
133.50
-0.78%
1,144
0.41
Feb 20, 2026
136.65
136.65
133.30
134.55
134.55
-1.18%
1,201
0.41
Feb 19, 2026
137.95
139.05
135.55
136.15
136.15
-1.38%
1,769
0.60
Feb 18, 2026
138.05
138.50
136.55
138.05
138.05
+1.88%
1,208
0.41
Feb 17, 2026
138.60
140.40
135.50
135.50
135.50
-3.49%
3,809
1.28
Feb 16, 2026
140.00
140.45
136.10
137.40
137.40
-2.14%
550
0.19
Feb 13, 2026
133.00
147.70
133.00
140.40
140.40
-3.67%
2,112
0.70
Feb 12, 2026
140.05
166.05
138.55
145.75
145.75
+3.33%
15,112
5.13
Feb 11, 2026
140.70
143.80
140.00
141.05
141.05
-1.16%
127
0.04
Feb 10, 2026
142.75
143.95
142.00
142.70
142.70
+2.18%
1,377
0.42
Feb 09, 2026
137.95
140.40
137.30
139.65
139.65
+5.84%
1,266
0.39
Feb 06, 2026
134.00
134.00
130.30
131.95
131.95
-2.01%
1,598
0.49
Feb 05, 2026
138.05
138.05
132.25
134.65
134.65
-0.99%
657
0.20
Feb 04, 2026
135.00
136.00
133.25
136.00
136.00
+1.12%
2,021
0.59
Feb 03, 2026
136.00
136.30
132.45
134.50
134.50
+4.79%
2,825
0.82
Feb 02, 2026
129.15
129.75
124.80
128.35
128.35
+0.16%
2,409
0.68
Jan 30, 2026
127.95
129.90
127.90
128.15
128.15
-1.99%
9,778
2.85
Rows: