Meghmani Organics Limited (IN:MOL)
:MOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.62
50.89
48.18
48.59
48.59
-1.68%
64,723
0.84
Apr 08, 2026
49.50
49.90
48.90
49.42
49.42
+2.85%
120,059
1.59
Apr 07, 2026
46.55
48.75
45.49
48.05
48.05
+2.98%
61,618
0.82
Apr 06, 2026
44.89
47.25
43.95
46.66
46.66
+3.62%
103,781
1.40
Apr 03, 2026
45.03
45.29
40.10
45.03
45.03
0.00%
0
0.00
Apr 02, 2026
41.00
45.29
40.10
45.03
45.03
+5.93%
122,712
1.66
Apr 01, 2026
37.40
42.94
37.40
42.51
42.51
+15.99%
140,492
1.94
Mar 31, 2026
36.65
39.18
36.41
36.65
36.65
0.00%
0
0.00
Mar 30, 2026
37.51
39.18
36.41
36.65
36.65
-6.96%
170,912
2.41
Mar 27, 2026
41.70
41.81
39.00
39.39
39.39
-5.79%
228,729
3.36
Mar 26, 2026
41.81
43.85
41.42
41.81
41.81
0.00%
0
0.00
Mar 25, 2026
43.46
43.85
41.42
41.81
41.81
-0.97%
89,958
1.32
Mar 24, 2026
41.00
42.99
41.00
42.22
42.22
+4.87%
64,635
0.95
Mar 23, 2026
42.60
42.60
40.05
40.26
40.26
-5.34%
226,115
3.48
Mar 20, 2026
43.29
44.40
42.20
42.53
42.53
+0.09%
125,422
1.93
Mar 19, 2026
44.59
44.59
42.10
42.49
42.49
-5.85%
111,517
1.73
Mar 18, 2026
41.60
45.28
41.60
45.13
45.13
+8.75%
202,146
3.26
Mar 17, 2026
41.90
42.39
41.35
41.50
41.50
-0.86%
82,522
1.35
Mar 16, 2026
43.43
43.50
41.27
41.86
41.86
-3.77%
118,848
1.99
Mar 13, 2026
45.30
45.30
43.01
43.50
43.50
-3.89%
80,721
1.37
Mar 12, 2026
44.80
46.32
43.54
45.26
45.26
+0.96%
206,166
3.66
Mar 11, 2026
44.77
46.55
44.60
44.83
44.83
-1.75%
70,052
1.25
Mar 10, 2026
44.06
46.00
44.06
45.63
45.63
+4.11%
118,044
2.16
Mar 09, 2026
48.00
48.00
43.41
43.83
43.83
-8.93%
110,624
2.05
Mar 06, 2026
48.20
49.54
47.96
48.13
48.13
-0.15%
70,914
1.33
Mar 05, 2026
49.21
49.67
47.91
48.20
48.20
-1.59%
75,136
1.42
Mar 04, 2026
48.02
50.00
48.02
48.98
48.98
-2.89%
75,750
1.45
Mar 03, 2026
50.44
51.16
49.70
50.44
50.44
0.00%
0
0.00
Mar 02, 2026
50.45
51.16
49.70
50.44
50.44
-4.27%
93,250
1.80
Feb 27, 2026
53.20
53.30
52.48
52.69
52.69
-0.90%
15,230
0.29
Feb 26, 2026
52.40
53.60
52.40
53.17
53.17
+1.51%
56,110
1.08
Feb 25, 2026
51.20
53.00
51.07
52.38
52.38
+2.67%
72,184
1.39
Feb 24, 2026
51.07
51.44
50.53
51.02
51.02
-0.41%
54,396
1.06
Feb 23, 2026
51.93
52.95
51.10
51.23
51.23
-1.39%
51,762
1.02
Feb 20, 2026
51.99
52.54
51.50
51.95
51.95
-0.08%
41,883
0.82
Feb 19, 2026
53.19
53.67
51.75
51.99
51.99
-2.13%
53,983
1.06
Feb 18, 2026
53.91
54.26
53.04
53.12
53.12
-1.41%
36,282
0.71
Feb 17, 2026
52.61
54.46
52.61
53.88
53.88
-0.68%
66,642
1.31
Feb 16, 2026
54.37
54.37
53.40
53.55
53.55
-1.29%
64,814
1.29
Feb 13, 2026
55.72
55.73
54.05
54.25
54.25
-2.64%
36,616
0.73
Feb 12, 2026
56.15
56.19
55.18
55.72
55.72
-0.77%
66,413
1.31
Feb 11, 2026
57.50
57.57
55.50
56.15
56.15
-1.32%
67,410
1.32
Feb 10, 2026
55.60
57.24
55.41
56.90
56.90
+2.25%
55,527
1.09
Feb 09, 2026
53.50
57.35
53.50
55.65
55.65
+4.10%
92,740
1.84
Feb 06, 2026
55.00
55.00
53.25
53.46
53.46
-2.87%
34,672
0.65
Feb 05, 2026
56.47
56.60
54.56
55.04
55.04
-2.72%
202,017
3.93
Feb 04, 2026
57.20
57.66
56.17
56.58
56.58
-1.03%
36,003
0.69
Feb 03, 2026
58.10
58.50
55.65
57.17
57.17
+8.36%
147,758
2.91
Feb 02, 2026
55.10
55.78
52.20
52.76
52.76
-12.18%
98,079
1.95
Jan 30, 2026
59.60
60.86
58.39
60.08
60.08
+0.87%
66,026
1.33
Rows: