Education
About Us
Working with TipRanks
Follow Us
Meghmani Organics Limited (IN:MOL)
:MOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
41.90
42.39
41.35
41.50
41.50
-0.86%
82,522
1.35
Mar 16, 2026
43.43
43.50
41.27
41.86
41.86
-3.77%
118,848
1.99
Mar 13, 2026
45.30
45.30
43.01
43.50
43.50
-3.89%
80,721
1.37
Mar 12, 2026
44.80
46.32
43.54
45.26
45.26
+0.96%
206,166
3.66
Mar 11, 2026
44.77
46.55
44.60
44.83
44.83
-1.75%
70,052
1.25
Mar 10, 2026
44.06
46.00
44.06
45.63
45.63
+4.11%
118,044
2.16
Mar 09, 2026
48.00
48.00
43.41
43.83
43.83
-8.93%
110,624
2.05
Mar 06, 2026
48.20
49.54
47.96
48.13
48.13
-0.15%
70,914
1.33
Mar 05, 2026
49.21
49.67
47.91
48.20
48.20
-1.59%
75,136
1.42
Mar 04, 2026
48.02
50.00
48.02
48.98
48.98
-2.89%
75,750
1.45
Mar 03, 2026
50.44
51.16
49.70
50.44
50.44
0.00%
0
0.00
Mar 02, 2026
50.45
51.16
49.70
50.44
50.44
-4.27%
93,250
1.80
Feb 27, 2026
53.20
53.30
52.48
52.69
52.69
-0.90%
15,230
0.29
Feb 26, 2026
52.40
53.60
52.40
53.17
53.17
+1.51%
56,110
1.08
Feb 25, 2026
51.20
53.00
51.07
52.38
52.38
+2.67%
72,184
1.39
Feb 24, 2026
51.07
51.44
50.53
51.02
51.02
-0.41%
54,396
1.06
Feb 23, 2026
51.93
52.95
51.10
51.23
51.23
-1.39%
51,762
1.02
Feb 20, 2026
51.99
52.54
51.50
51.95
51.95
-0.08%
41,883
0.82
Feb 19, 2026
53.19
53.67
51.75
51.99
51.99
-2.13%
53,983
1.06
Feb 18, 2026
53.91
54.26
53.04
53.12
53.12
-1.41%
36,282
0.71
Feb 17, 2026
52.61
54.46
52.61
53.88
53.88
-0.68%
66,642
1.31
Feb 16, 2026
54.37
54.37
53.40
53.55
53.55
-1.29%
64,814
1.29
Feb 13, 2026
55.72
55.73
54.05
54.25
54.25
-2.64%
36,616
0.73
Feb 12, 2026
56.15
56.19
55.18
55.72
55.72
-0.77%
66,413
1.31
Feb 11, 2026
57.50
57.57
55.50
56.15
56.15
-1.32%
67,410
1.32
Feb 10, 2026
55.60
57.24
55.41
56.90
56.90
+2.25%
55,527
1.09
Feb 09, 2026
53.50
57.35
53.50
55.65
55.65
+4.10%
92,740
1.84
Feb 06, 2026
55.00
55.00
53.25
53.46
53.46
-2.87%
34,672
0.65
Feb 05, 2026
56.47
56.60
54.56
55.04
55.04
-2.72%
202,017
3.93
Feb 04, 2026
57.20
57.66
56.17
56.58
56.58
-1.03%
36,003
0.69
Feb 03, 2026
58.10
58.50
55.65
57.17
57.17
+8.36%
147,758
2.91
Feb 02, 2026
55.10
55.78
52.20
52.76
52.76
-12.18%
98,079
1.95
Jan 30, 2026
59.60
60.86
58.39
60.08
60.08
+0.87%
66,026
1.33
Jan 29, 2026
57.71
59.99
57.02
59.56
59.56
+3.22%
42,482
0.86
Jan 28, 2026
56.00
58.23
56.00
57.70
57.70
+3.04%
48,277
0.97
Jan 27, 2026
55.80
56.49
55.00
56.00
56.00
+0.36%
70,045
1.43
Jan 26, 2026
55.80
58.35
55.11
55.80
55.80
0.00%
0
0.00
Jan 23, 2026
57.50
58.35
55.11
55.80
55.80
-3.01%
32,679
0.66
Jan 22, 2026
56.41
57.90
56.27
57.53
57.53
+2.24%
40,680
0.82
Jan 21, 2026
56.30
57.56
55.40
56.27
56.27
0.00%
70,814
1.44
Jan 20, 2026
59.33
59.80
56.04
56.27
56.27
-5.13%
65,590
1.35
Jan 19, 2026
60.03
60.77
59.16
59.31
59.31
-1.93%
40,286
0.83
Jan 16, 2026
61.02
61.26
60.06
60.48
60.48
-1.32%
39,268
0.80
Jan 15, 2026
61.29
62.00
60.99
61.29
61.29
0.00%
0
0.00
Jan 14, 2026
61.30
62.00
60.99
61.29
61.29
+0.03%
37,284
0.74
Jan 13, 2026
60.30
62.18
60.30
61.27
61.27
+1.69%
31,008
0.61
Jan 12, 2026
60.04
60.55
58.61
60.25
60.25
+0.35%
38,948
0.77
Jan 09, 2026
61.00
62.03
60.00
60.04
60.04
-2.14%
46,973
0.93
Jan 08, 2026
62.81
63.20
61.00
61.35
61.35
-2.51%
32,601
0.64
Jan 07, 2026
63.08
63.58
62.20
62.93
62.93
+0.05%
36,155
0.71
Rows: