Education
About Us
Working with TipRanks
Follow Us
Meghmani Organics Limited (IN:MOL)
:MOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
63.40
64.34
63.30
63.85
63.85
+0.14%
28,556
0.47
Dec 12, 2025
62.90
64.39
62.90
63.76
63.76
+1.45%
42,905
0.69
Dec 11, 2025
63.60
63.80
62.55
62.85
62.85
-1.15%
46,481
0.76
Dec 10, 2025
64.05
65.28
63.20
63.58
63.58
-0.36%
39,632
0.64
Dec 09, 2025
68.00
68.00
61.53
63.81
63.81
+0.52%
60,484
0.93
Dec 08, 2025
65.30
65.50
62.53
63.48
63.48
-2.71%
44,981
0.69
Dec 05, 2025
66.39
66.39
65.15
65.25
65.25
-1.75%
40,981
0.61
Dec 04, 2025
67.80
67.80
66.12
66.41
66.41
-1.10%
35,935
0.53
Dec 03, 2025
66.86
67.90
66.50
67.15
67.15
+0.49%
30,208
0.44
Dec 02, 2025
67.61
67.61
66.71
66.82
66.82
-0.96%
28,591
0.41
Dec 01, 2025
68.19
69.06
67.34
67.47
67.47
-1.13%
56,605
0.82
Nov 28, 2025
68.60
70.00
68.00
68.24
68.24
-0.47%
32,124
0.46
Nov 27, 2025
68.82
70.26
68.10
68.56
68.56
-0.15%
53,925
0.78
Nov 26, 2025
67.80
69.64
67.80
68.66
68.66
+1.28%
24,092
0.35
Nov 25, 2025
67.50
68.60
67.27
67.79
67.79
+0.40%
27,997
0.40
Nov 24, 2025
69.80
69.80
67.19
67.52
67.52
-3.27%
40,319
0.57
Nov 21, 2025
69.50
70.50
69.40
69.80
69.80
+0.17%
56,956
0.80
Nov 20, 2025
69.65
70.93
69.59
69.68
69.68
+0.04%
33,272
0.46
Nov 19, 2025
71.51
71.51
69.52
69.65
69.65
-2.83%
57,228
0.79
Nov 18, 2025
72.50
73.04
71.55
71.68
71.68
-0.73%
36,180
0.50
Nov 17, 2025
72.00
72.51
71.37
72.21
72.21
+0.36%
47,613
0.65
Nov 14, 2025
71.90
72.44
71.55
71.95
71.95
+0.17%
89,974
1.25
Nov 13, 2025
72.80
73.49
71.53
71.83
71.83
-1.49%
85,285
1.19
Nov 12, 2025
74.32
74.58
72.70
72.92
72.92
-1.65%
51,132
0.71
Nov 11, 2025
72.98
75.00
72.15
74.14
74.14
+2.84%
53,561
0.72
Nov 10, 2025
75.00
76.34
71.76
72.09
72.09
-3.31%
218,025
2.97
Nov 07, 2025
75.71
77.11
74.35
74.56
74.56
-1.52%
81,527
1.11
Nov 06, 2025
79.29
79.29
74.56
75.71
75.71
-2.46%
86,480
1.19
Nov 04, 2025
78.82
79.54
77.50
77.62
77.62
-1.52%
59,648
0.80
Nov 03, 2025
80.91
81.44
78.33
78.82
78.82
-2.78%
69,290
0.91
Oct 31, 2025
81.60
82.48
80.90
81.07
81.07
+0.20%
23,874
0.28
Oct 30, 2025
81.94
82.06
80.60
80.91
80.91
-1.16%
30,766
0.36
Oct 29, 2025
80.50
82.00
80.50
81.86
81.86
+1.75%
55,693
0.65
Oct 28, 2025
80.38
81.60
80.00
80.45
80.45
+0.24%
37,589
0.43
Oct 27, 2025
80.84
81.55
80.11
80.26
80.26
-0.72%
24,853
0.29
Oct 24, 2025
83.45
83.45
80.52
80.84
80.84
-1.38%
34,191
0.39
Oct 23, 2025
83.54
83.54
81.67
81.97
81.97
+0.31%
59,026
0.67
Oct 21, 2025
80.31
81.95
80.31
81.72
81.72
+1.77%
27,657
0.31
Oct 20, 2025
79.62
81.13
79.45
80.30
80.30
+1.24%
31,005
0.35
Oct 17, 2025
80.57
80.57
79.05
79.32
79.32
-1.55%
38,676
0.43
Oct 16, 2025
80.50
81.40
80.05
80.57
80.57
+0.56%
59,343
0.66
Oct 15, 2025
79.71
80.50
78.70
80.12
80.12
+0.53%
87,141
0.96
Oct 14, 2025
80.25
81.54
79.30
79.70
79.70
-1.12%
48,518
0.54
Oct 13, 2025
81.52
81.62
80.11
80.60
80.60
-0.62%
40,756
0.45
Oct 10, 2025
81.66
82.24
80.71
81.10
81.10
-0.37%
54,626
0.61
Oct 09, 2025
83.90
83.90
81.00
81.40
81.40
-0.85%
34,535
0.38
Oct 08, 2025
83.99
83.99
81.61
82.10
82.10
-1.64%
43,331
0.48
Oct 07, 2025
84.00
84.46
83.00
83.47
83.47
-0.47%
36,643
0.41
Oct 06, 2025
83.51
85.29
82.66
83.86
83.86
-0.87%
58,353
0.65
Oct 03, 2025
82.47
84.90
82.47
84.60
84.60
+2.94%
37,278
0.41
Rows: