Meghmani Organics Limited (IN:MOL)
:MOL
Want to see IN:MOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
50.00
50.10
48.85
48.99
48.99
-1.94%
44,016
0.37
May 19, 2026
49.39
51.33
49.39
49.96
49.96
+1.15%
77,117
0.65
May 18, 2026
52.00
52.01
49.11
49.39
49.39
-5.02%
148,780
1.27
May 15, 2026
49.91
54.09
49.91
52.00
52.00
-0.71%
264,852
2.32
May 14, 2026
54.35
55.80
51.49
52.37
52.37
-3.25%
119,614
1.06
May 13, 2026
53.22
55.00
52.00
54.13
54.13
+1.44%
55,344
0.49
May 12, 2026
55.54
56.20
53.12
53.36
53.36
-5.46%
67,501
0.60
May 11, 2026
58.59
58.60
56.10
56.44
56.44
-3.47%
91,951
0.82
May 08, 2026
60.49
60.49
58.26
58.47
58.47
-2.32%
106,492
0.95
May 07, 2026
59.05
60.32
58.25
59.86
59.86
+2.17%
223,715
2.04
May 06, 2026
60.75
61.49
58.14
58.59
58.59
+2.56%
682,824
6.88
May 05, 2026
54.82
59.10
54.00
57.13
57.13
+9.80%
998,427
11.54
May 04, 2026
48.71
52.37
48.71
52.03
52.03
+6.31%
90,095
1.05
May 01, 2026
48.94
50.24
48.14
48.94
48.94
0.00%
0
0.00
Apr 30, 2026
50.24
50.24
48.14
48.94
48.94
-2.06%
44,303
0.50
Apr 29, 2026
52.60
53.12
49.79
49.97
49.97
-4.44%
87,684
0.99
Apr 28, 2026
53.60
53.60
52.00
52.29
52.29
-1.28%
20,794
0.23
Apr 27, 2026
53.48
53.48
52.66
52.97
52.97
+0.90%
32,313
0.36
Apr 24, 2026
53.48
53.77
52.22
52.50
52.50
-1.85%
47,756
0.53
Apr 23, 2026
54.00
54.59
53.28
53.49
53.49
-0.72%
81,969
0.93
Apr 22, 2026
55.70
55.70
53.62
53.88
53.88
-2.90%
79,081
0.90
Apr 21, 2026
52.17
57.55
52.17
55.49
55.49
+5.74%
199,556
2.35
Apr 20, 2026
53.10
53.80
52.12
52.48
52.48
-2.16%
81,903
0.97
Apr 17, 2026
53.69
53.80
52.95
53.64
53.64
+1.53%
75,296
0.89
Apr 16, 2026
50.60
54.85
50.60
52.83
52.83
+4.55%
270,160
3.34
Apr 15, 2026
48.48
50.79
48.48
50.53
50.53
+4.49%
187,769
2.39
Apr 14, 2026
48.36
50.26
47.57
48.36
48.36
0.00%
0
0.00
Apr 13, 2026
47.74
50.26
47.57
48.36
48.36
-2.66%
58,064
0.74
Apr 10, 2026
49.00
50.39
48.65
49.68
49.68
+2.24%
92,136
1.19
Apr 09, 2026
49.62
50.89
48.18
48.59
48.59
-1.68%
64,723
0.84
Apr 08, 2026
49.50
49.90
48.90
49.42
49.42
+2.85%
120,059
1.59
Apr 07, 2026
46.55
48.75
45.49
48.05
48.05
+2.98%
61,618
0.82
Apr 06, 2026
44.89
47.25
43.95
46.66
46.66
+3.62%
103,781
1.40
Apr 03, 2026
45.03
45.29
40.10
45.03
45.03
0.00%
0
0.00
Apr 02, 2026
41.00
45.29
40.10
45.03
45.03
+5.93%
122,712
1.66
Apr 01, 2026
37.40
42.94
37.40
42.51
42.51
+15.99%
140,492
1.94
Mar 31, 2026
36.65
39.18
36.41
36.65
36.65
0.00%
0
0.00
Mar 30, 2026
37.51
39.18
36.41
36.65
36.65
-6.96%
170,912
2.41
Mar 27, 2026
41.70
41.81
39.00
39.39
39.39
-5.79%
228,729
3.36
Mar 26, 2026
41.81
43.85
41.42
41.81
41.81
0.00%
0
0.00
Mar 25, 2026
43.46
43.85
41.42
41.81
41.81
-0.97%
89,958
1.32
Mar 24, 2026
41.00
42.99
41.00
42.22
42.22
+4.87%
64,635
0.95
Mar 23, 2026
42.60
42.60
40.05
40.26
40.26
-5.34%
226,115
3.48
Mar 20, 2026
43.29
44.40
42.20
42.53
42.53
+0.09%
125,422
1.93
Mar 19, 2026
44.59
44.59
42.10
42.49
42.49
-5.85%
111,517
1.73
Mar 18, 2026
41.60
45.28
41.60
45.13
45.13
+8.75%
202,146
3.26
Mar 17, 2026
41.90
42.39
41.35
41.50
41.50
-0.86%
82,522
1.35
Mar 16, 2026
43.43
43.50
41.27
41.86
41.86
-3.77%
118,848
1.99
Mar 13, 2026
45.30
45.30
43.01
43.50
43.50
-3.89%
80,721
1.37
Mar 12, 2026
44.80
46.32
43.54
45.26
45.26
+0.96%
206,166
3.66
Rows: