Education
About Us
Working with TipRanks
Follow Us
Meghmani Organics Limited (IN:MOL)
:MOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
61.00
62.03
60.00
60.04
60.04
-2.14%
46,973
0.93
Jan 08, 2026
62.81
63.20
61.00
61.35
61.35
-2.51%
32,601
0.64
Jan 07, 2026
63.08
63.58
62.20
62.93
62.93
+0.05%
36,155
0.71
Jan 06, 2026
63.64
63.89
62.33
62.90
62.90
-1.09%
68,742
1.36
Jan 05, 2026
64.79
65.02
63.36
63.59
63.59
-1.85%
33,840
0.67
Jan 02, 2026
63.87
65.17
63.18
64.79
64.79
+1.74%
53,690
1.06
Jan 01, 2026
64.40
64.65
63.61
63.68
63.68
-0.95%
53,471
1.06
Dec 31, 2025
63.22
64.78
63.18
64.29
64.29
+1.69%
25,502
0.50
Dec 30, 2025
63.30
63.74
62.39
63.22
63.22
-0.19%
42,301
0.82
Dec 29, 2025
64.27
64.64
63.08
63.34
63.34
-1.45%
20,436
0.40
Dec 26, 2025
64.60
66.05
64.10
64.27
64.27
-0.46%
66,535
1.29
Dec 24, 2025
65.25
65.64
64.01
64.57
64.57
-0.84%
42,877
0.83
Dec 23, 2025
64.90
66.00
64.28
65.12
65.12
+0.29%
59,711
1.13
Dec 22, 2025
62.14
66.30
62.14
64.93
64.93
+5.30%
129,026
2.43
Dec 19, 2025
62.60
63.96
60.00
61.66
61.66
-1.45%
71,874
1.33
Dec 18, 2025
62.42
62.85
61.18
62.57
62.57
+0.43%
50,183
0.90
Dec 17, 2025
63.70
63.91
62.00
62.30
62.30
-2.14%
31,531
0.54
Dec 16, 2025
63.52
64.73
63.50
63.66
63.66
-0.30%
22,827
0.38
Dec 15, 2025
63.40
64.34
63.30
63.85
63.85
+0.14%
28,556
0.47
Dec 12, 2025
62.90
64.39
62.90
63.76
63.76
+1.45%
42,905
0.69
Dec 11, 2025
63.60
63.80
62.55
62.85
62.85
-1.15%
46,481
0.76
Dec 10, 2025
64.05
65.28
63.20
63.58
63.58
-0.36%
39,632
0.64
Dec 09, 2025
68.00
68.00
61.53
63.81
63.81
+0.52%
60,484
0.93
Dec 08, 2025
65.30
65.50
62.53
63.48
63.48
-2.71%
44,981
0.69
Dec 05, 2025
66.39
66.39
65.15
65.25
65.25
-1.75%
40,981
0.61
Dec 04, 2025
67.80
67.80
66.12
66.41
66.41
-1.10%
35,935
0.53
Dec 03, 2025
66.86
67.90
66.50
67.15
67.15
+0.49%
30,208
0.44
Dec 02, 2025
67.61
67.61
66.71
66.82
66.82
-0.96%
28,591
0.41
Dec 01, 2025
68.19
69.06
67.34
67.47
67.47
-1.13%
56,605
0.82
Nov 28, 2025
68.60
70.00
68.00
68.24
68.24
-0.47%
32,124
0.46
Nov 27, 2025
68.82
70.26
68.10
68.56
68.56
-0.15%
53,925
0.78
Nov 26, 2025
67.80
69.64
67.80
68.66
68.66
+1.28%
24,092
0.35
Nov 25, 2025
67.50
68.60
67.27
67.79
67.79
+0.40%
27,997
0.40
Nov 24, 2025
69.80
69.80
67.19
67.52
67.52
-3.27%
40,319
0.57
Nov 21, 2025
69.50
70.50
69.40
69.80
69.80
+0.17%
56,956
0.80
Nov 20, 2025
69.65
70.93
69.59
69.68
69.68
+0.04%
33,272
0.46
Nov 19, 2025
71.51
71.51
69.52
69.65
69.65
-2.83%
57,228
0.79
Nov 18, 2025
72.50
73.04
71.55
71.68
71.68
-0.73%
36,180
0.50
Nov 17, 2025
72.00
72.51
71.37
72.21
72.21
+0.36%
47,613
0.65
Nov 14, 2025
71.90
72.44
71.55
71.95
71.95
+0.17%
89,974
1.25
Nov 13, 2025
72.80
73.49
71.53
71.83
71.83
-1.49%
85,285
1.19
Nov 12, 2025
74.32
74.58
72.70
72.92
72.92
-1.65%
51,132
0.71
Nov 11, 2025
72.98
75.00
72.15
74.14
74.14
+2.84%
53,561
0.72
Nov 10, 2025
75.00
76.34
71.76
72.09
72.09
-3.31%
218,025
2.97
Nov 07, 2025
75.71
77.11
74.35
74.56
74.56
-1.52%
81,527
1.11
Nov 06, 2025
79.29
79.29
74.56
75.71
75.71
-2.46%
86,480
1.19
Nov 04, 2025
78.82
79.54
77.50
77.62
77.62
-1.52%
59,648
0.80
Nov 03, 2025
80.91
81.44
78.33
78.82
78.82
-2.78%
69,290
0.91
Oct 31, 2025
81.60
82.48
80.90
81.07
81.07
+0.20%
23,874
0.28
Oct 30, 2025
81.94
82.06
80.60
80.91
80.91
-1.16%
30,766
0.36
Rows: