Education
About Us
Working with TipRanks
Follow Us
Meghmani Organics Limited (IN:MOL)
:MOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
59.60
60.86
58.39
60.08
60.08
+0.87%
66,026
1.33
Jan 29, 2026
57.71
59.99
57.02
59.56
59.56
+3.22%
42,482
0.86
Jan 28, 2026
56.00
58.23
56.00
57.70
57.70
+3.04%
48,277
0.97
Jan 27, 2026
55.80
56.49
55.00
56.00
56.00
+0.36%
70,045
1.43
Jan 26, 2026
55.80
58.35
55.11
55.80
55.80
0.00%
0
0.00
Jan 23, 2026
57.50
58.35
55.11
55.80
55.80
-3.01%
32,679
0.66
Jan 22, 2026
56.41
57.90
56.27
57.53
57.53
+2.24%
40,680
0.82
Jan 21, 2026
56.30
57.56
55.40
56.27
56.27
0.00%
70,814
1.44
Jan 20, 2026
59.33
59.80
56.04
56.27
56.27
-5.13%
65,590
1.35
Jan 19, 2026
60.03
60.77
59.16
59.31
59.31
-1.93%
40,286
0.83
Jan 16, 2026
61.02
61.26
60.06
60.48
60.48
-1.32%
39,268
0.80
Jan 15, 2026
61.29
62.00
60.99
61.29
61.29
0.00%
0
0.00
Jan 14, 2026
61.30
62.00
60.99
61.29
61.29
+0.03%
37,284
0.74
Jan 13, 2026
60.30
62.18
60.30
61.27
61.27
+1.69%
31,008
0.61
Jan 12, 2026
60.04
60.55
58.61
60.25
60.25
+0.35%
38,948
0.77
Jan 09, 2026
61.00
62.03
60.00
60.04
60.04
-2.14%
46,973
0.93
Jan 08, 2026
62.81
63.20
61.00
61.35
61.35
-2.51%
32,601
0.64
Jan 07, 2026
63.08
63.58
62.20
62.93
62.93
+0.05%
36,155
0.71
Jan 06, 2026
63.64
63.89
62.33
62.90
62.90
-1.09%
68,742
1.36
Jan 05, 2026
64.79
65.02
63.36
63.59
63.59
-1.85%
33,840
0.67
Jan 02, 2026
63.87
65.17
63.18
64.79
64.79
+1.74%
53,690
1.06
Jan 01, 2026
64.40
64.65
63.61
63.68
63.68
-0.95%
53,471
1.06
Dec 31, 2025
63.22
64.78
63.18
64.29
64.29
+1.69%
25,502
0.50
Dec 30, 2025
63.30
63.74
62.39
63.22
63.22
-0.19%
42,301
0.82
Dec 29, 2025
64.27
64.64
63.08
63.34
63.34
-1.45%
20,436
0.40
Dec 26, 2025
64.60
66.05
64.10
64.27
64.27
-0.46%
66,535
1.29
Dec 24, 2025
65.25
65.64
64.01
64.57
64.57
-0.84%
42,877
0.83
Dec 23, 2025
64.90
66.00
64.28
65.12
65.12
+0.29%
59,711
1.13
Dec 22, 2025
62.14
66.30
62.14
64.93
64.93
+5.30%
129,026
2.43
Dec 19, 2025
62.60
63.96
60.00
61.66
61.66
-1.45%
71,874
1.33
Dec 18, 2025
62.42
62.85
61.18
62.57
62.57
+0.43%
50,183
0.90
Dec 17, 2025
63.70
63.91
62.00
62.30
62.30
-2.14%
31,531
0.54
Dec 16, 2025
63.52
64.73
63.50
63.66
63.66
-0.30%
22,827
0.38
Dec 15, 2025
63.40
64.34
63.30
63.85
63.85
+0.14%
28,556
0.47
Dec 12, 2025
62.90
64.39
62.90
63.76
63.76
+1.45%
42,905
0.69
Dec 11, 2025
63.60
63.80
62.55
62.85
62.85
-1.15%
46,481
0.76
Dec 10, 2025
64.05
65.28
63.20
63.58
63.58
-0.36%
39,632
0.64
Dec 09, 2025
68.00
68.00
61.53
63.81
63.81
+0.52%
60,484
0.93
Dec 08, 2025
65.30
65.50
62.53
63.48
63.48
-2.71%
44,981
0.69
Dec 05, 2025
66.39
66.39
65.15
65.25
65.25
-1.75%
40,981
0.61
Dec 04, 2025
67.80
67.80
66.12
66.41
66.41
-1.10%
35,935
0.53
Dec 03, 2025
66.86
67.90
66.50
67.15
67.15
+0.49%
30,208
0.44
Dec 02, 2025
67.61
67.61
66.71
66.82
66.82
-0.96%
28,591
0.41
Dec 01, 2025
68.19
69.06
67.34
67.47
67.47
-1.13%
56,605
0.82
Nov 28, 2025
68.60
70.00
68.00
68.24
68.24
-0.47%
32,124
0.46
Nov 27, 2025
68.82
70.26
68.10
68.56
68.56
-0.15%
53,925
0.78
Nov 26, 2025
67.80
69.64
67.80
68.66
68.66
+1.28%
24,092
0.35
Nov 25, 2025
67.50
68.60
67.27
67.79
67.79
+0.40%
27,997
0.40
Nov 24, 2025
69.80
69.80
67.19
67.52
67.52
-3.27%
40,319
0.57
Nov 21, 2025
69.50
70.50
69.40
69.80
69.80
+0.17%
56,956
0.80
Rows: