Moksh Ornaments Ltd. (IN:MOKSH)
:MOKSH
Want to see IN:MOKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.00
12.58
11.90
12.35
12.35
+2.66%
87,386
0.50
May 19, 2026
12.01
12.48
11.92
12.03
12.03
-1.55%
46,384
0.27
May 18, 2026
12.03
12.29
12.00
12.22
12.22
+0.08%
78,888
0.45
May 15, 2026
12.95
12.95
12.15
12.21
12.21
-2.32%
65,555
0.38
May 14, 2026
13.00
13.00
12.45
12.50
12.50
-1.88%
122,285
0.71
May 13, 2026
12.84
13.25
12.50
12.74
12.74
+0.08%
101,982
0.59
May 12, 2026
13.29
13.48
12.63
12.73
12.73
-2.82%
113,619
0.67
May 11, 2026
13.50
13.51
13.00
13.10
13.10
-3.25%
104,353
0.61
May 08, 2026
14.00
14.20
13.50
13.54
13.54
-1.81%
94,368
0.56
May 07, 2026
14.21
14.21
13.49
13.79
13.79
-0.93%
238,409
1.42
May 06, 2026
14.78
14.78
13.81
13.92
13.92
-4.00%
230,358
1.40
May 05, 2026
14.00
14.67
13.62
14.50
14.50
+4.54%
420,645
2.66
May 04, 2026
13.63
15.00
13.51
13.87
13.87
+1.76%
285,317
1.83
May 01, 2026
13.63
13.85
12.67
13.63
13.63
0.00%
0
0.00
Apr 30, 2026
13.06
13.85
12.67
13.63
13.63
+4.36%
246,203
1.58
Apr 29, 2026
13.35
13.90
12.91
13.06
13.06
-1.80%
128,702
0.83
Apr 28, 2026
12.90
13.70
12.62
13.30
13.30
+2.70%
309,668
2.03
Apr 27, 2026
11.65
13.00
11.56
12.95
12.95
+11.16%
695,184
4.76
Apr 24, 2026
11.48
12.10
11.20
11.65
11.65
+3.56%
525,324
3.79
Apr 23, 2026
11.41
11.41
11.06
11.25
11.25
+0.99%
43,269
0.31
Apr 22, 2026
11.45
11.45
11.03
11.14
11.14
+1.09%
46,779
0.34
Apr 21, 2026
11.80
11.80
10.91
11.02
11.02
-3.76%
237,060
1.75
Apr 20, 2026
12.00
12.25
11.01
11.45
11.45
-4.10%
152,219
1.13
Apr 17, 2026
11.25
12.12
11.02
11.94
11.94
+8.35%
271,857
2.05
Apr 16, 2026
11.43
11.43
10.95
11.02
11.02
-1.25%
128,659
0.98
Apr 15, 2026
11.09
11.35
11.09
11.16
11.16
+1.73%
82,753
0.63
Apr 14, 2026
10.97
11.10
10.66
10.97
10.97
0.00%
0
0.00
Apr 13, 2026
10.94
11.10
10.66
10.97
10.97
-1.61%
37,304
0.28
Apr 10, 2026
10.50
11.25
10.50
11.15
11.15
+7.31%
70,616
0.53
Apr 09, 2026
10.64
10.64
10.16
10.39
10.39
+0.19%
67,799
0.51
Apr 08, 2026
11.00
11.29
10.25
10.37
10.37
-2.99%
363,000
2.82
Apr 07, 2026
10.10
11.50
9.66
10.69
10.69
+8.31%
413,198
3.26
Apr 06, 2026
9.45
10.00
9.06
9.87
9.87
+9.06%
241,718
1.73
Apr 03, 2026
9.05
9.28
8.81
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
8.90
9.28
8.81
9.05
9.05
-0.11%
77,873
0.51
Apr 01, 2026
8.65
9.50
8.65
9.06
9.06
+4.98%
640,026
4.15
Mar 31, 2026
8.63
9.89
8.11
8.63
8.63
0.00%
0
0.00
Mar 30, 2026
9.76
9.89
8.11
8.63
8.63
-9.44%
586,414
3.96
Mar 27, 2026
10.06
10.07
9.26
9.53
9.53
-5.92%
167,828
1.14
Mar 26, 2026
10.13
10.64
9.79
10.13
10.13
0.00%
0
0.00
Mar 25, 2026
9.81
10.64
9.79
10.13
10.13
+3.68%
62,451
0.41
Mar 24, 2026
9.92
10.47
9.50
9.77
9.77
-0.71%
67,618
0.45
Mar 23, 2026
10.11
10.30
9.61
9.84
9.84
-5.20%
130,108
0.86
Mar 20, 2026
10.41
10.79
10.34
10.38
10.38
-1.14%
61,269
0.40
Mar 19, 2026
10.81
10.81
10.50
10.50
10.50
-3.05%
100,551
0.63
Mar 18, 2026
10.93
11.38
10.80
10.83
10.83
-0.91%
394,585
2.42
Mar 17, 2026
11.45
11.45
10.84
10.93
10.93
-1.35%
58,503
0.34
Mar 16, 2026
11.31
11.77
10.80
11.08
11.08
-2.03%
136,450
0.80
Mar 13, 2026
11.73
11.81
11.25
11.31
11.31
-1.65%
42,110
0.25
Mar 12, 2026
11.51
12.03
11.35
11.50
11.50
-1.96%
785,565
4.90
Rows: