Moksh Ornaments Ltd. (IN:MOKSH)
:MOKSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
10.06
10.07
9.26
9.53
9.53
-5.92%
167,828
1.14
Mar 26, 2026
10.13
10.64
9.79
10.13
10.13
0.00%
0
0.00
Mar 25, 2026
9.81
10.64
9.79
10.13
10.13
+3.68%
62,451
0.41
Mar 24, 2026
9.92
10.47
9.50
9.77
9.77
-0.71%
67,618
0.45
Mar 23, 2026
10.11
10.30
9.61
9.84
9.84
-5.20%
130,108
0.86
Mar 20, 2026
10.41
10.79
10.34
10.38
10.38
-1.14%
61,269
0.40
Mar 19, 2026
10.81
10.81
10.50
10.50
10.50
-3.05%
100,551
0.63
Mar 18, 2026
10.93
11.38
10.80
10.83
10.83
-0.91%
394,585
2.42
Mar 17, 2026
11.45
11.45
10.84
10.93
10.93
-1.35%
58,503
0.34
Mar 16, 2026
11.31
11.77
10.80
11.08
11.08
-2.03%
136,450
0.80
Mar 13, 2026
11.73
11.81
11.25
11.31
11.31
-1.65%
42,110
0.25
Mar 12, 2026
11.51
12.03
11.35
11.50
11.50
-1.96%
785,565
4.90
Mar 11, 2026
11.55
11.95
11.50
11.73
11.73
+2.09%
536,930
3.52
Mar 10, 2026
11.97
11.97
11.45
11.49
11.49
-0.26%
120,092
0.79
Mar 09, 2026
12.01
12.01
11.45
11.52
11.52
-4.08%
91,925
0.61
Mar 06, 2026
12.04
12.33
11.90
12.01
12.01
+0.76%
25,719
0.17
Mar 05, 2026
12.25
12.68
11.50
11.92
11.92
+0.17%
104,513
0.65
Mar 04, 2026
12.10
12.11
11.60
11.90
11.90
-2.38%
281,707
1.80
Mar 03, 2026
12.19
12.25
11.67
12.19
12.19
0.00%
0
0.00
Mar 02, 2026
11.67
12.25
11.67
12.19
12.19
-2.32%
183,204
1.13
Feb 27, 2026
12.83
12.83
12.07
12.48
12.48
-0.40%
58,781
0.33
Feb 26, 2026
12.80
13.15
12.49
12.53
12.53
-3.24%
72,094
0.35
Feb 25, 2026
13.04
13.07
12.75
12.95
12.95
+1.33%
77,151
0.36
Feb 24, 2026
13.00
13.00
12.63
12.78
12.78
+0.63%
53,941
0.23
Feb 23, 2026
12.75
13.38
12.66
12.70
12.70
-1.01%
45,342
0.18
Feb 20, 2026
12.96
13.07
12.80
12.83
12.83
-1.00%
38,906
0.14
Feb 19, 2026
13.25
13.38
12.67
12.96
12.96
-1.74%
97,084
0.33
Feb 18, 2026
13.48
13.48
13.15
13.19
13.19
-0.75%
81,218
0.27
Feb 17, 2026
13.51
13.75
13.10
13.29
13.29
-0.23%
23,088
0.08
Feb 16, 2026
13.48
13.70
12.76
13.39
13.39
+0.53%
43,784
0.13
Feb 13, 2026
13.36
13.55
13.15
13.32
13.32
-0.30%
48,617
0.14
Feb 12, 2026
13.44
13.59
13.27
13.36
13.36
-0.60%
21,204
0.06
Feb 11, 2026
13.51
13.72
13.41
13.44
13.44
-0.52%
57,994
0.16
Feb 10, 2026
13.89
13.90
13.42
13.51
13.51
+0.52%
70,288
0.19
Feb 09, 2026
13.35
14.60
13.35
13.44
13.44
+0.67%
115,542
0.31
Feb 06, 2026
13.36
13.70
13.20
13.35
13.35
-0.30%
40,845
0.10
Feb 05, 2026
13.50
13.85
13.25
13.39
13.39
-0.22%
18,762
0.05
Feb 04, 2026
13.75
13.99
13.31
13.42
13.42
-2.33%
152,747
0.38
Feb 03, 2026
14.00
14.30
13.65
13.74
13.74
+0.44%
91,097
0.23
Feb 02, 2026
13.27
13.97
13.00
13.68
13.68
-0.51%
132,751
0.33
Jan 30, 2026
13.51
13.86
13.51
13.75
13.75
0.00%
31,067
0.08
Jan 29, 2026
14.29
14.29
13.69
13.75
13.75
-0.87%
190,026
0.47
Jan 28, 2026
14.38
14.49
13.71
13.87
13.87
-2.46%
292,800
0.72
Jan 27, 2026
14.15
14.38
14.13
14.22
14.22
-0.07%
58,649
0.14
Jan 26, 2026
14.23
14.92
14.17
14.23
14.23
0.00%
0
0.00
Jan 23, 2026
14.92
14.92
14.17
14.23
14.23
-2.80%
69,686
0.17
Jan 22, 2026
14.10
14.98
13.80
14.64
14.64
+3.68%
83,213
0.20
Jan 21, 2026
14.48
14.48
14.05
14.12
14.12
-0.84%
86,400
0.21
Jan 20, 2026
14.41
14.90
14.14
14.24
14.24
-1.86%
131,882
0.32
Jan 19, 2026
14.58
14.84
14.50
14.51
14.51
-1.63%
70,978
0.17
Rows: