Want to see IN:MOIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
269.25
272.20
269.00
270.50
270.50
+0.46%
17,186
0.45
Jul 08, 2026
272.35
274.45
268.10
269.25
269.25
-2.30%
22,276
0.58
Jul 07, 2026
282.50
282.50
272.50
275.60
275.60
-1.43%
16,160
0.42
Jul 06, 2026
285.00
285.00
279.15
279.60
279.60
-0.87%
9,917
0.25
Jul 03, 2026
278.00
283.45
277.95
282.05
282.05
+1.73%
23,559
0.59
Jul 02, 2026
278.75
281.50
276.05
277.25
277.25
-0.29%
15,646
0.38
Jul 01, 2026
279.00
281.95
276.90
278.05
278.05
-0.11%
21,624
0.53
Jun 30, 2026
280.00
280.70
277.55
278.35
278.35
-0.87%
18,311
0.44
Jun 29, 2026
285.00
285.55
278.30
280.80
280.80
+0.48%
27,629
0.61
Jun 26, 2026
279.45
281.95
278.55
279.45
279.45
0.00%
0
0.00
Jun 25, 2026
280.95
281.95
278.55
279.45
279.45
-0.13%
27,007
0.57
Jun 24, 2026
282.20
285.00
279.00
279.80
279.80
-1.43%
51,698
1.09
Jun 23, 2026
289.90
289.90
282.80
283.85
283.85
-2.77%
47,131
1.01
Jun 22, 2026
296.95
299.00
287.95
291.95
291.95
-0.56%
24,836
0.52
Jun 19, 2026
295.30
295.65
292.80
293.60
293.60
-0.61%
16,764
0.34
Jun 18, 2026
296.40
299.55
295.10
295.40
295.40
-0.32%
15,691
0.31
Jun 17, 2026
297.75
302.00
295.05
296.35
296.35
-0.47%
33,561
0.66
Jun 16, 2026
295.00
301.55
295.00
297.75
297.75
+0.64%
19,641
0.35
Jun 15, 2026
295.05
301.60
295.00
295.85
295.85
+1.37%
23,710
0.32
Jun 12, 2026
284.10
293.20
284.10
291.85
291.85
+3.11%
27,161
0.28
Jun 11, 2026
284.90
286.55
279.00
283.05
283.05
-0.89%
27,529
0.28
Jun 10, 2026
292.45
294.30
284.65
285.60
285.60
-2.24%
36,644
0.37
Jun 09, 2026
290.60
292.95
288.80
292.15
292.15
+0.36%
26,173
0.26
Jun 08, 2026
294.00
296.20
288.00
291.10
291.10
-2.36%
33,585
0.34
Jun 05, 2026
299.00
307.45
295.05
298.15
298.15
+0.66%
56,284
0.56
Jun 04, 2026
295.75
300.20
295.00
296.20
296.20
-0.02%
22,323
0.22
Jun 03, 2026
295.35
298.90
292.85
296.25
296.25
-0.10%
34,880
0.35
Jun 02, 2026
296.95
299.00
290.00
296.55
296.55
+0.07%
24,464
0.24
Jun 01, 2026
298.00
302.85
293.90
296.35
296.35
-0.47%
14,717
0.15
May 29, 2026
303.95
304.80
295.55
297.75
297.75
-1.73%
30,658
0.30
May 28, 2026
303.00
308.45
301.00
303.00
303.00
0.00%
0
0.00
May 27, 2026
301.00
308.45
301.00
303.00
303.00
+0.41%
28,815
0.28
May 26, 2026
306.30
310.50
301.15
301.75
301.75
-0.40%
39,303
0.39
May 25, 2026
303.85
310.20
302.00
302.95
302.95
-0.15%
20,534
0.20
May 22, 2026
299.00
306.20
297.20
303.40
303.40
+1.40%
24,408
0.24
May 21, 2026
301.05
307.20
297.25
299.20
299.20
+0.30%
27,378
0.27
May 20, 2026
297.85
300.15
293.35
298.30
298.30
+0.15%
26,884
0.26
May 19, 2026
300.85
303.00
297.10
297.85
297.85
-1.10%
21,402
0.21
May 18, 2026
305.65
305.65
295.20
301.15
301.15
-1.87%
38,168
0.38
May 15, 2026
316.80
316.80
305.65
306.90
306.90
-2.40%
25,076
0.25
May 14, 2026
309.50
321.45
307.95
314.45
314.45
+2.73%
79,231
0.79
May 13, 2026
296.85
308.90
296.85
306.10
306.10
+3.39%
38,413
0.38
May 12, 2026
306.65
308.05
294.55
296.05
296.05
-3.75%
56,527
0.56
May 11, 2026
315.10
315.10
305.95
307.60
307.60
-2.55%
40,297
0.40
May 08, 2026
317.95
321.70
311.25
315.65
315.65
-0.28%
40,054
0.40
May 07, 2026
315.00
317.50
311.15
316.55
316.55
+1.02%
23,708
0.24
May 06, 2026
310.00
314.45
307.25
313.35
313.35
+1.37%
61,180
0.61
May 05, 2026
315.65
315.65
307.00
309.10
309.10
-1.21%
24,816
0.25
May 04, 2026
313.20
313.95
308.00
312.90
312.90
+0.72%
57,179
0.57
May 01, 2026
310.65
327.40
309.30
310.65
310.65
0.00%
0
0.00
Rows: