Education
About Us
Working with TipRanks
Follow Us
Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
272.10
274.00
259.15
260.20
260.20
-4.34%
80,404
1.41
Mar 12, 2026
276.55
276.55
269.15
272.00
272.00
-2.14%
76,760
1.36
Mar 11, 2026
280.00
284.50
277.15
277.95
277.95
+0.34%
51,007
0.89
Mar 10, 2026
282.55
287.25
275.15
277.00
277.00
-1.41%
71,762
1.28
Mar 09, 2026
287.95
287.95
279.00
280.95
280.95
-4.06%
40,382
0.72
Mar 06, 2026
289.15
296.55
289.15
292.85
292.85
+1.28%
62,195
1.11
Mar 05, 2026
287.20
291.25
285.40
289.15
289.15
+0.71%
30,113
0.54
Mar 04, 2026
292.00
292.00
280.45
287.10
287.10
-2.69%
61,150
1.10
Mar 03, 2026
295.05
304.60
290.05
295.05
295.05
0.00%
0
0.00
Mar 02, 2026
290.05
304.60
290.05
295.05
295.05
-3.92%
47,641
0.86
Feb 27, 2026
308.95
308.95
304.55
307.10
307.10
-0.32%
18,417
0.33
Feb 26, 2026
307.50
311.10
305.20
308.10
308.10
+0.23%
41,512
0.75
Feb 25, 2026
299.45
309.30
299.45
307.40
307.40
+3.02%
25,702
0.46
Feb 24, 2026
300.05
300.65
296.40
298.40
298.40
-0.55%
23,383
0.41
Feb 23, 2026
304.75
304.75
297.05
300.05
300.05
+0.65%
19,354
0.33
Feb 20, 2026
300.85
301.55
297.55
298.10
298.10
-1.50%
33,000
0.57
Feb 19, 2026
306.90
308.70
300.00
302.65
302.65
-1.35%
33,073
0.57
Feb 18, 2026
308.00
310.60
306.20
306.80
306.80
-0.37%
23,131
0.40
Feb 17, 2026
306.00
309.00
303.90
307.95
307.95
+0.06%
17,591
0.30
Feb 16, 2026
307.70
308.00
301.80
307.40
307.40
-0.11%
30,166
0.52
Feb 13, 2026
310.85
310.85
305.85
307.75
307.75
-1.41%
49,689
0.85
Feb 12, 2026
314.50
317.20
311.10
312.15
312.15
-1.05%
46,457
0.79
Feb 11, 2026
318.35
318.35
311.75
315.45
315.45
-0.66%
29,792
0.51
Feb 10, 2026
316.15
319.40
314.75
317.55
317.55
+0.94%
23,341
0.40
Feb 09, 2026
312.55
318.50
311.00
314.60
314.60
+0.78%
51,878
0.88
Feb 06, 2026
320.05
320.65
310.20
312.15
312.15
-3.57%
73,059
1.26
Feb 05, 2026
328.15
329.05
320.60
323.70
323.70
-1.60%
42,114
0.72
Feb 04, 2026
331.95
334.00
327.90
332.50
328.97
+0.77%
60,920
1.06
Feb 03, 2026
338.00
338.05
324.15
329.95
326.45
+0.50%
79,828
1.41
Feb 02, 2026
353.50
353.50
323.35
328.30
324.81
-10.19%
89,117
1.62
Jan 30, 2026
378.75
378.75
345.00
365.55
361.67
-3.50%
154,154
2.90
Jan 29, 2026
369.90
380.70
365.60
378.80
374.78
+3.45%
112,766
2.17
Jan 28, 2026
353.00
370.60
353.00
366.15
362.26
+4.88%
80,224
1.57
Jan 27, 2026
335.00
353.00
334.20
349.10
345.39
+4.91%
49,970
0.99
Jan 26, 2026
332.75
349.25
331.20
332.75
329.22
0.00%
0
0.00
Jan 23, 2026
340.40
349.25
331.20
332.75
329.22
-2.22%
52,162
1.03
Jan 22, 2026
334.00
344.65
334.00
340.30
336.69
+2.30%
38,057
0.75
Jan 21, 2026
331.05
340.65
330.30
332.65
329.12
-0.76%
48,360
0.94
Jan 20, 2026
344.75
346.15
334.00
335.20
331.64
-2.77%
57,087
1.12
Jan 19, 2026
344.40
348.55
340.95
344.75
341.09
+0.01%
41,681
0.83
Jan 16, 2026
349.15
352.10
343.85
344.70
341.04
-1.27%
33,438
0.67
Jan 15, 2026
349.15
354.20
339.05
349.15
345.44
0.00%
0
0.00
Jan 14, 2026
339.20
354.20
339.05
349.15
345.44
+2.57%
83,455
1.67
Jan 13, 2026
340.40
350.05
337.10
340.40
336.79
+0.47%
55,267
1.11
Jan 12, 2026
336.80
339.90
330.65
338.80
335.20
+0.61%
43,579
0.86
Jan 09, 2026
346.35
350.25
334.70
336.75
333.17
-3.51%
107,708
2.16
Jan 08, 2026
375.80
375.80
347.30
349.00
345.29
-7.22%
121,781
2.49
Jan 07, 2026
379.90
385.05
374.90
376.15
372.16
-1.18%
66,089
1.35
Jan 06, 2026
371.70
389.50
371.70
380.65
376.61
+3.59%
238,139
5.07
Jan 05, 2026
375.50
376.90
363.80
367.45
363.55
-2.05%
63,244
1.36
Rows: