Education
About Us
Working with TipRanks
Follow Us
Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
360.70
365.65
353.00
360.20
360.20
+1.84%
31,022
0.67
Sep 26, 2025
359.65
366.10
351.80
353.70
353.70
-1.75%
45,164
0.98
Sep 25, 2025
364.30
366.80
358.75
360.00
360.00
-0.81%
58,906
1.28
Sep 24, 2025
364.35
367.90
359.05
362.95
362.95
+0.21%
51,512
1.12
Sep 23, 2025
354.35
367.50
350.00
362.20
362.20
+2.22%
112,640
2.54
Sep 22, 2025
354.55
360.10
352.50
354.35
354.35
-0.42%
40,553
0.91
Sep 19, 2025
357.00
360.90
354.15
355.85
355.85
+0.03%
32,008
0.71
Sep 18, 2025
360.00
364.05
355.50
357.35
355.74
+1.39%
70,471
1.60
Sep 17, 2025
357.75
359.00
353.00
354.05
352.45
+0.07%
36,816
0.83
Sep 16, 2025
356.00
359.45
353.55
355.40
353.80
+0.50%
16,025
0.36
Sep 15, 2025
354.60
363.00
353.50
355.25
353.65
+0.68%
57,295
1.31
Sep 12, 2025
350.10
357.60
349.00
354.45
352.85
+2.18%
59,780
1.36
Sep 11, 2025
350.00
353.70
347.05
348.45
346.88
<+0.01%
12,934
0.29
Sep 10, 2025
353.55
354.10
347.00
350.00
348.42
+0.02%
38,451
0.87
Sep 09, 2025
354.20
354.90
347.20
351.50
349.92
-0.24%
13,597
0.30
Sep 08, 2025
350.15
362.05
350.15
353.95
352.36
+1.11%
34,141
0.75
Sep 05, 2025
344.00
362.75
341.90
351.65
350.06
+2.48%
54,948
1.22
Sep 04, 2025
360.55
361.85
342.55
344.70
343.15
-3.17%
44,285
0.95
Sep 03, 2025
360.00
374.10
355.05
357.60
355.99
+4.18%
543,903
14.24
Sep 02, 2025
331.05
350.45
331.05
344.80
343.25
+2.70%
57,406
1.48
Sep 01, 2025
332.40
337.95
330.85
337.25
335.73
+2.64%
13,997
0.36
Aug 29, 2025
329.95
333.15
328.00
330.05
328.56
+0.35%
13,991
0.36
Aug 28, 2025
327.65
337.00
324.30
330.40
328.91
+2.06%
61,205
1.56
Aug 26, 2025
331.35
331.35
323.60
325.20
323.73
-1.08%
29,379
0.74
Aug 25, 2025
330.00
332.55
328.80
330.25
328.76
+0.59%
24,762
0.62
Aug 22, 2025
330.45
331.80
326.85
329.80
328.31
+0.27%
19,788
0.50
Aug 21, 2025
330.05
339.00
330.00
330.40
328.91
-0.96%
24,735
0.62
Aug 20, 2025
330.05
335.65
329.50
335.10
333.59
+1.82%
15,942
0.38
Aug 19, 2025
325.05
332.90
325.05
330.60
329.11
+1.37%
30,094
0.71
Aug 18, 2025
326.00
328.15
323.00
327.60
326.12
+2.44%
24,201
0.57
Aug 14, 2025
334.35
334.35
320.25
321.25
319.80
-2.59%
22,324
0.51
Aug 13, 2025
325.50
333.30
325.40
331.30
329.81
+2.38%
28,553
0.65
Aug 12, 2025
320.30
325.70
320.30
325.05
323.58
+0.47%
16,439
0.34
Aug 11, 2025
322.30
326.20
318.30
325.00
323.54
+1.29%
14,056
0.29
Aug 08, 2025
325.00
329.00
321.15
322.30
320.85
+0.62%
18,014
0.37
Aug 07, 2025
329.85
329.85
317.00
321.75
320.30
-1.57%
57,531
1.16
Aug 06, 2025
337.75
338.75
326.30
328.35
326.87
-2.44%
41,956
0.85
Aug 05, 2025
346.20
348.45
337.00
338.10
336.58
-1.98%
12,626
0.25
Aug 04, 2025
338.85
347.95
337.00
346.50
344.94
+3.64%
22,149
0.43
Aug 01, 2025
340.05
341.20
332.50
335.85
334.34
-1.57%
50,476
0.98
Jul 31, 2025
335.30
349.60
335.30
342.75
341.20
-0.88%
73,439
1.42
Jul 30, 2025
366.05
376.75
343.00
347.35
345.78
-5.51%
75,805
1.30
Jul 29, 2025
369.85
371.40
365.25
369.25
367.59
-0.10%
31,182
0.54
Jul 28, 2025
372.00
376.00
368.05
371.30
369.63
-0.76%
46,148
0.80
Jul 25, 2025
386.05
389.00
375.00
375.85
374.16
-2.82%
20,608
0.36
Jul 24, 2025
396.25
397.05
387.40
388.50
386.75
-0.86%
66,713
1.16
Jul 23, 2025
393.45
396.95
389.55
393.65
391.88
+1.74%
56,791
0.99
Jul 22, 2025
380.95
396.00
379.90
388.65
386.90
+2.21%
138,655
2.46
Jul 21, 2025
382.75
385.65
380.05
381.95
380.23
+0.36%
33,328
0.59
Jul 18, 2025
371.85
387.20
367.35
382.30
380.58
+3.28%
101,799
1.83
Rows: