Education
About Us
Working with TipRanks
Follow Us
Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
372.50
376.15
372.30
374.60
374.60
+0.94%
19,495
0.31
Oct 20, 2025
370.00
372.00
364.25
371.10
371.10
+0.60%
48,593
0.76
Oct 17, 2025
379.55
381.85
367.20
368.90
368.90
-2.77%
36,432
0.57
Oct 16, 2025
387.05
387.60
378.65
379.40
379.40
-1.95%
59,228
0.94
Oct 15, 2025
379.95
391.55
374.50
386.95
386.95
+2.84%
94,685
1.52
Oct 14, 2025
378.50
389.25
374.10
376.25
376.25
-0.40%
49,148
0.80
Oct 13, 2025
385.15
385.15
375.60
377.75
377.75
-2.47%
55,596
0.91
Oct 10, 2025
391.95
392.30
381.05
387.30
387.30
-0.64%
69,842
1.15
Oct 09, 2025
371.75
392.00
371.75
389.80
389.80
+5.01%
117,971
2.00
Oct 08, 2025
379.80
379.85
370.35
371.20
371.20
-1.51%
40,736
0.69
Oct 07, 2025
391.05
392.15
375.80
376.90
376.90
-4.26%
62,681
1.08
Oct 06, 2025
395.00
405.10
391.00
393.65
393.65
+0.56%
203,442
3.71
Oct 03, 2025
368.40
395.70
365.70
391.45
391.45
+6.23%
467,135
9.72
Oct 01, 2025
371.00
371.60
360.05
368.50
368.50
-0.47%
55,411
1.15
Sep 30, 2025
360.70
370.80
359.40
370.25
370.25
+2.79%
127,967
2.76
Sep 29, 2025
360.70
365.65
353.00
360.20
360.20
+1.84%
31,022
0.67
Sep 26, 2025
359.65
366.10
351.80
353.70
353.70
-1.75%
45,164
0.98
Sep 25, 2025
364.30
366.80
358.75
360.00
360.00
-0.81%
58,906
1.28
Sep 24, 2025
364.35
367.90
359.05
362.95
362.95
+0.21%
51,512
1.12
Sep 23, 2025
354.35
367.50
350.00
362.20
362.20
+2.22%
112,640
2.54
Sep 22, 2025
354.55
360.10
352.50
354.35
354.35
-0.42%
40,553
0.91
Sep 19, 2025
357.00
360.90
354.15
355.85
355.85
+0.03%
32,008
0.71
Sep 18, 2025
360.00
364.05
355.50
357.35
355.74
+1.39%
70,471
1.60
Sep 17, 2025
357.75
359.00
353.00
354.05
352.45
+0.07%
36,816
0.83
Sep 16, 2025
356.00
359.45
353.55
355.40
353.80
+0.50%
16,025
0.36
Sep 15, 2025
354.60
363.00
353.50
355.25
353.65
+0.68%
57,295
1.31
Sep 12, 2025
350.10
357.60
349.00
354.45
352.85
+2.18%
59,780
1.36
Sep 11, 2025
350.00
353.70
347.05
348.45
346.88
<+0.01%
12,934
0.29
Sep 10, 2025
353.55
354.10
347.00
350.00
348.42
+0.02%
38,451
0.87
Sep 09, 2025
354.20
354.90
347.20
351.50
349.92
-0.24%
13,597
0.30
Sep 08, 2025
350.15
362.05
350.15
353.95
352.36
+1.11%
34,141
0.75
Sep 05, 2025
344.00
362.75
341.90
351.65
350.06
+2.48%
54,948
1.22
Sep 04, 2025
360.55
361.85
342.55
344.70
343.15
-3.17%
44,285
0.95
Sep 03, 2025
360.00
374.10
355.05
357.60
355.99
+4.18%
543,903
14.24
Sep 02, 2025
331.05
350.45
331.05
344.80
343.25
+2.70%
57,406
1.48
Sep 01, 2025
332.40
337.95
330.85
337.25
335.73
+2.64%
13,997
0.36
Aug 29, 2025
329.95
333.15
328.00
330.05
328.56
+0.35%
13,991
0.36
Aug 28, 2025
327.65
337.00
324.30
330.40
328.91
+2.06%
61,205
1.56
Aug 26, 2025
331.35
331.35
323.60
325.20
323.73
-1.08%
29,379
0.74
Aug 25, 2025
330.00
332.55
328.80
330.25
328.76
+0.59%
24,762
0.62
Aug 22, 2025
330.45
331.80
326.85
329.80
328.31
+0.27%
19,788
0.50
Aug 21, 2025
330.05
339.00
330.00
330.40
328.91
-0.96%
24,735
0.62
Aug 20, 2025
330.05
335.65
329.50
335.10
333.59
+1.82%
15,942
0.38
Aug 19, 2025
325.05
332.90
325.05
330.60
329.11
+1.37%
30,094
0.71
Aug 18, 2025
326.00
328.15
323.00
327.60
326.12
+2.44%
24,201
0.57
Aug 14, 2025
334.35
334.35
320.25
321.25
319.80
-2.59%
22,324
0.51
Aug 13, 2025
325.50
333.30
325.40
331.30
329.81
+2.38%
28,553
0.65
Aug 12, 2025
320.30
325.70
320.30
325.05
323.58
+0.47%
16,439
0.34
Aug 11, 2025
322.30
326.20
318.30
325.00
323.54
+1.29%
14,056
0.29
Aug 08, 2025
325.00
329.00
321.15
322.30
320.85
+0.62%
18,014
0.37
Rows: