Moil Limited (IN:MOIL)
:MOIL
Want to see IN:MOIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
313.20
313.95
308.00
312.90
312.90
+0.72%
57,179
0.57
May 01, 2026
310.65
327.40
309.30
310.65
310.65
0.00%
0
0.00
Apr 30, 2026
322.05
327.40
309.30
310.65
310.65
-6.82%
123,564
1.21
Apr 29, 2026
333.00
336.90
330.45
333.40
333.40
+0.47%
39,331
0.38
Apr 28, 2026
326.00
337.55
324.25
331.85
331.85
+2.36%
115,813
1.12
Apr 27, 2026
324.40
328.10
322.00
324.20
324.20
+1.57%
30,300
0.29
Apr 24, 2026
321.90
324.40
316.60
319.20
319.20
-0.95%
30,418
0.29
Apr 23, 2026
326.00
326.25
320.55
322.25
322.25
-1.18%
32,117
0.31
Apr 22, 2026
320.10
328.85
320.10
326.10
326.10
+1.16%
41,667
0.40
Apr 21, 2026
322.75
329.55
321.25
322.35
322.35
+0.40%
26,116
0.25
Apr 20, 2026
329.95
329.95
320.15
321.05
321.05
-2.00%
43,227
0.41
Apr 17, 2026
327.95
332.90
323.75
327.60
327.60
+0.32%
54,319
0.52
Apr 16, 2026
312.00
328.00
311.85
326.55
326.55
+5.59%
197,129
1.93
Apr 15, 2026
305.85
314.70
305.85
309.25
309.25
+1.18%
196,350
1.97
Apr 14, 2026
305.65
308.00
296.05
305.65
305.65
0.00%
0
0.00
Apr 13, 2026
302.95
308.00
296.05
305.65
305.65
0.00%
29,251
0.29
Apr 10, 2026
301.40
307.00
301.40
305.65
305.65
+1.70%
43,521
0.43
Apr 09, 2026
298.50
305.80
297.55
300.55
300.55
+1.01%
49,467
0.49
Apr 08, 2026
305.00
308.25
296.65
297.55
297.55
-0.30%
72,651
0.72
Apr 07, 2026
301.80
307.30
294.70
298.45
298.45
-0.30%
49,924
0.49
Apr 06, 2026
298.25
302.75
293.35
299.35
299.35
+2.20%
83,719
0.82
Apr 03, 2026
292.90
294.15
285.25
292.90
292.90
0.00%
0
0.00
Apr 02, 2026
292.00
294.15
285.25
292.90
292.90
-0.66%
52,928
0.50
Apr 01, 2026
288.25
299.00
285.90
294.85
294.85
+4.10%
283,955
2.75
Mar 31, 2026
283.25
286.20
270.00
283.25
283.25
0.00%
0
0.00
Mar 30, 2026
274.85
286.20
270.00
283.25
283.25
+2.94%
141,784
1.39
Mar 27, 2026
285.00
289.20
274.00
275.15
275.15
-4.74%
61,975
0.61
Mar 26, 2026
288.85
295.60
287.10
288.85
288.85
0.00%
0
0.00
Mar 25, 2026
293.00
295.60
287.10
288.85
288.85
-0.22%
72,644
0.69
Mar 24, 2026
290.90
291.00
276.85
289.50
289.50
+1.51%
117,657
1.13
Mar 23, 2026
291.15
291.15
276.10
285.20
285.20
-2.18%
75,634
0.72
Mar 20, 2026
291.85
301.35
290.10
291.55
291.55
-0.32%
95,055
0.91
Mar 19, 2026
280.10
298.65
280.10
292.50
292.50
-0.22%
302,821
3.02
Mar 18, 2026
304.00
305.35
283.85
293.15
293.15
-1.56%
1,187,840
14.52
Mar 17, 2026
247.15
297.80
242.65
297.80
297.80
+19.98%
1,464,149
24.89
Mar 16, 2026
260.00
260.75
247.50
248.20
248.20
-4.61%
88,818
1.53
Mar 13, 2026
272.10
274.00
259.15
260.20
260.20
-4.34%
80,404
1.41
Mar 12, 2026
276.55
276.55
269.15
272.00
272.00
-2.14%
76,760
1.36
Mar 11, 2026
280.00
284.50
277.15
277.95
277.95
+0.34%
51,007
0.89
Mar 10, 2026
282.55
287.25
275.15
277.00
277.00
-1.41%
71,762
1.28
Mar 09, 2026
287.95
287.95
279.00
280.95
280.95
-4.06%
40,382
0.72
Mar 06, 2026
289.15
296.55
289.15
292.85
292.85
+1.28%
62,195
1.11
Mar 05, 2026
287.20
291.25
285.40
289.15
289.15
+0.71%
30,113
0.54
Mar 04, 2026
292.00
292.00
280.45
287.10
287.10
-2.69%
61,150
1.10
Mar 03, 2026
295.05
304.60
290.05
295.05
295.05
0.00%
0
0.00
Mar 02, 2026
290.05
304.60
290.05
295.05
295.05
-3.92%
47,641
0.86
Feb 27, 2026
308.95
308.95
304.55
307.10
307.10
-0.32%
18,417
0.33
Feb 26, 2026
307.50
311.10
305.20
308.10
308.10
+0.23%
41,512
0.75
Feb 25, 2026
299.45
309.30
299.45
307.40
307.40
+3.02%
25,702
0.46
Feb 24, 2026
300.05
300.65
296.40
298.40
298.40
-0.55%
23,383
0.41
Rows: