Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
305.00
308.25
296.65
297.55
297.55
-0.30%
72,651
0.72
Apr 07, 2026
301.80
307.30
294.70
298.45
298.45
-0.30%
49,924
0.49
Apr 06, 2026
298.25
302.75
293.35
299.35
299.35
+2.20%
83,719
0.82
Apr 03, 2026
292.90
294.15
285.25
292.90
292.90
0.00%
0
0.00
Apr 02, 2026
292.00
294.15
285.25
292.90
292.90
-0.66%
52,928
0.50
Apr 01, 2026
288.25
299.00
285.90
294.85
294.85
+4.10%
283,955
2.75
Mar 31, 2026
283.25
286.20
270.00
283.25
283.25
0.00%
0
0.00
Mar 30, 2026
274.85
286.20
270.00
283.25
283.25
+2.94%
141,784
1.39
Mar 27, 2026
285.00
289.20
274.00
275.15
275.15
-4.74%
61,975
0.61
Mar 26, 2026
288.85
295.60
287.10
288.85
288.85
0.00%
0
0.00
Mar 25, 2026
293.00
295.60
287.10
288.85
288.85
-0.22%
72,644
0.69
Mar 24, 2026
290.90
291.00
276.85
289.50
289.50
+1.51%
117,657
1.13
Mar 23, 2026
291.15
291.15
276.10
285.20
285.20
-2.18%
75,634
0.72
Mar 20, 2026
291.85
301.35
290.10
291.55
291.55
-0.32%
95,055
0.91
Mar 19, 2026
280.10
298.65
280.10
292.50
292.50
-0.22%
302,821
3.02
Mar 18, 2026
304.00
305.35
283.85
293.15
293.15
-1.56%
1,187,840
14.52
Mar 17, 2026
247.15
297.80
242.65
297.80
297.80
+19.98%
1,464,149
24.89
Mar 16, 2026
260.00
260.75
247.50
248.20
248.20
-4.61%
88,818
1.53
Mar 13, 2026
272.10
274.00
259.15
260.20
260.20
-4.34%
80,404
1.41
Mar 12, 2026
276.55
276.55
269.15
272.00
272.00
-2.14%
76,760
1.36
Mar 11, 2026
280.00
284.50
277.15
277.95
277.95
+0.34%
51,007
0.89
Mar 10, 2026
282.55
287.25
275.15
277.00
277.00
-1.41%
71,762
1.28
Mar 09, 2026
287.95
287.95
279.00
280.95
280.95
-4.06%
40,382
0.72
Mar 06, 2026
289.15
296.55
289.15
292.85
292.85
+1.28%
62,195
1.11
Mar 05, 2026
287.20
291.25
285.40
289.15
289.15
+0.71%
30,113
0.54
Mar 04, 2026
292.00
292.00
280.45
287.10
287.10
-2.69%
61,150
1.10
Mar 03, 2026
295.05
304.60
290.05
295.05
295.05
0.00%
0
0.00
Mar 02, 2026
290.05
304.60
290.05
295.05
295.05
-3.92%
47,641
0.86
Feb 27, 2026
308.95
308.95
304.55
307.10
307.10
-0.32%
18,417
0.33
Feb 26, 2026
307.50
311.10
305.20
308.10
308.10
+0.23%
41,512
0.75
Feb 25, 2026
299.45
309.30
299.45
307.40
307.40
+3.02%
25,702
0.46
Feb 24, 2026
300.05
300.65
296.40
298.40
298.40
-0.55%
23,383
0.41
Feb 23, 2026
304.75
304.75
297.05
300.05
300.05
+0.65%
19,354
0.33
Feb 20, 2026
300.85
301.55
297.55
298.10
298.10
-1.50%
33,000
0.57
Feb 19, 2026
306.90
308.70
300.00
302.65
302.65
-1.35%
33,073
0.57
Feb 18, 2026
308.00
310.60
306.20
306.80
306.80
-0.37%
23,131
0.40
Feb 17, 2026
306.00
309.00
303.90
307.95
307.95
+0.06%
17,591
0.30
Feb 16, 2026
307.70
308.00
301.80
307.40
307.40
-0.11%
30,166
0.52
Feb 13, 2026
310.85
310.85
305.85
307.75
307.75
-1.41%
49,689
0.85
Feb 12, 2026
314.50
317.20
311.10
312.15
312.15
-1.05%
46,457
0.79
Feb 11, 2026
318.35
318.35
311.75
315.45
315.45
-0.66%
29,792
0.51
Feb 10, 2026
316.15
319.40
314.75
317.55
317.55
+0.94%
23,341
0.40
Feb 09, 2026
312.55
318.50
311.00
314.60
314.60
+0.78%
51,878
0.88
Feb 06, 2026
320.05
320.65
310.20
312.15
312.15
-3.57%
73,059
1.26
Feb 05, 2026
328.15
329.05
320.60
323.70
323.70
-1.60%
42,114
0.72
Feb 04, 2026
331.95
334.00
327.90
332.50
328.97
+0.77%
60,920
1.06
Feb 03, 2026
338.00
338.05
324.15
329.95
326.45
+0.50%
79,828
1.41
Feb 02, 2026
353.50
353.50
323.35
328.30
324.81
-10.19%
89,117
1.62
Jan 30, 2026
378.75
378.75
345.00
365.55
361.67
-3.50%
154,154
2.90
Jan 29, 2026
369.90
380.70
365.60
378.80
374.78
+3.45%
112,766
2.17
Rows: