Education
About Us
Working with TipRanks
Follow Us
Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
346.35
350.25
334.70
336.75
336.75
-3.51%
107,708
2.00
Jan 08, 2026
375.80
375.80
347.30
349.00
349.00
-7.22%
121,781
2.32
Jan 07, 2026
379.90
385.05
374.90
376.15
376.15
-1.18%
66,089
1.26
Jan 06, 2026
371.70
389.50
371.70
380.65
380.65
+3.59%
238,139
4.59
Jan 05, 2026
375.50
376.90
363.80
367.45
367.45
-2.05%
63,244
1.09
Jan 02, 2026
371.05
380.05
368.95
375.15
375.15
+2.15%
110,282
1.92
Jan 01, 2026
368.50
369.25
361.85
367.25
367.25
-0.34%
28,663
0.49
Dec 31, 2025
360.65
370.00
358.85
368.50
368.50
+2.18%
53,830
0.92
Dec 30, 2025
357.20
366.00
355.80
360.65
360.65
+0.97%
68,330
1.17
Dec 29, 2025
365.55
372.00
355.35
357.20
357.20
-2.27%
122,040
2.13
Dec 26, 2025
347.00
373.50
346.95
365.50
365.50
+5.09%
183,338
3.33
Dec 24, 2025
342.35
358.00
341.25
347.80
347.80
+1.96%
102,318
1.85
Dec 23, 2025
329.60
347.65
328.40
341.10
341.10
+3.49%
108,700
2.01
Dec 22, 2025
326.05
331.85
325.55
329.60
329.60
+2.03%
19,265
0.35
Dec 19, 2025
319.90
323.90
318.60
323.05
323.05
+0.98%
22,553
0.41
Dec 18, 2025
320.00
322.90
316.50
319.90
319.90
-0.36%
18,324
0.33
Dec 17, 2025
326.40
327.90
318.80
321.05
321.05
-1.49%
32,205
0.58
Dec 16, 2025
335.60
335.60
325.05
325.90
325.90
-2.90%
25,075
0.45
Dec 15, 2025
329.40
341.80
328.45
335.65
335.65
+2.16%
45,389
0.81
Dec 12, 2025
319.25
335.50
319.25
328.55
328.55
+2.93%
85,300
1.56
Dec 11, 2025
318.95
321.70
315.65
319.20
319.20
+0.03%
19,336
0.35
Dec 10, 2025
318.70
322.95
317.10
319.10
319.10
+0.14%
30,203
0.55
Dec 09, 2025
314.35
320.65
308.80
318.65
318.65
+1.37%
42,586
0.78
Dec 08, 2025
328.30
329.10
313.50
314.35
314.35
-3.71%
59,511
1.09
Dec 05, 2025
326.35
328.85
322.55
326.45
326.45
-0.11%
15,829
0.29
Dec 04, 2025
331.25
333.25
325.45
326.80
326.80
-1.09%
23,412
0.37
Dec 03, 2025
331.20
332.50
325.05
330.40
330.40
-0.24%
14,512
0.23
Dec 02, 2025
334.80
338.10
330.60
331.20
331.20
+0.27%
36,758
0.58
Dec 01, 2025
339.45
341.75
329.15
330.30
330.30
-2.44%
39,305
0.62
Nov 28, 2025
343.25
343.25
337.60
338.55
338.55
-1.37%
18,150
0.28
Nov 27, 2025
332.15
347.10
332.00
343.25
343.25
+4.81%
151,532
2.44
Nov 26, 2025
322.65
331.45
322.40
327.50
327.50
+1.58%
34,438
0.56
Nov 25, 2025
316.75
327.00
314.35
322.40
322.40
+1.77%
38,185
0.62
Nov 24, 2025
324.00
324.50
315.10
316.80
316.80
-2.75%
38,032
0.62
Nov 21, 2025
332.25
333.20
325.00
325.75
325.75
-1.94%
41,348
0.68
Nov 20, 2025
341.00
344.50
331.50
332.20
332.20
-2.12%
49,360
0.81
Nov 19, 2025
346.05
346.10
337.90
339.40
339.40
-1.15%
16,116
0.27
Nov 18, 2025
359.35
359.35
342.70
343.35
343.35
-2.99%
51,613
0.86
Nov 17, 2025
356.90
359.45
353.00
353.95
353.95
-0.59%
38,945
0.65
Nov 14, 2025
362.00
363.00
355.50
356.05
356.05
-1.67%
26,705
0.45
Nov 13, 2025
375.35
376.20
362.15
363.90
362.10
-0.65%
37,022
0.62
Nov 12, 2025
373.10
380.05
367.00
368.10
366.28
-0.76%
61,711
1.05
Nov 11, 2025
366.05
377.50
363.70
372.75
370.91
+2.06%
38,068
0.64
Nov 10, 2025
356.05
369.85
356.05
367.05
365.23
+2.91%
42,628
0.72
Nov 07, 2025
357.20
361.00
353.60
358.45
356.68
+0.85%
15,739
0.27
Nov 06, 2025
364.30
367.90
356.00
357.20
355.43
-1.31%
22,127
0.37
Nov 04, 2025
368.20
369.40
361.95
363.75
361.95
-1.21%
23,866
0.40
Nov 03, 2025
365.55
373.55
365.50
370.05
368.22
+1.57%
37,039
0.62
Oct 31, 2025
370.40
370.95
365.35
366.15
364.34
-0.66%
28,697
0.47
Oct 30, 2025
375.25
375.25
369.05
370.40
368.57
-0.48%
10,264
0.17
Rows: