Education
About Us
Working with TipRanks
Follow Us
Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
391.60
393.00
386.45
387.65
387.65
-0.83%
14,279
0.24
Jul 03, 2025
390.75
396.00
385.75
390.90
390.90
+0.21%
39,837
0.66
Jul 02, 2025
389.85
395.00
387.95
390.10
390.10
+1.50%
48,961
0.81
Jul 01, 2025
390.00
390.00
380.20
384.35
384.35
-0.94%
22,145
0.36
Jun 30, 2025
385.00
389.90
383.10
388.00
388.00
+0.79%
14,310
0.23
Jun 27, 2025
390.75
391.55
384.05
384.95
384.95
-0.58%
45,390
0.72
Jun 26, 2025
378.00
388.45
375.85
387.20
387.20
+3.89%
54,900
0.87
Jun 25, 2025
375.40
382.10
372.00
372.70
372.70
+0.55%
43,947
0.70
Jun 24, 2025
373.75
376.50
367.00
370.65
370.65
+0.16%
21,899
0.35
Jun 23, 2025
355.90
372.35
355.90
370.05
370.05
+2.35%
60,540
0.96
Jun 20, 2025
357.30
363.95
355.60
361.55
361.55
+1.20%
39,962
0.63
Jun 19, 2025
365.00
368.10
353.75
357.25
357.25
-2.34%
17,934
0.28
Jun 18, 2025
370.50
374.30
364.45
365.80
365.80
-1.05%
47,273
0.73
Jun 17, 2025
384.45
384.45
368.85
369.70
369.70
-2.90%
25,309
0.39
Jun 16, 2025
377.60
388.50
373.40
380.75
380.75
-0.44%
23,199
0.36
Jun 13, 2025
375.70
391.60
373.25
382.45
382.45
-0.88%
61,470
0.95
Jun 12, 2025
394.90
399.15
384.55
385.85
385.85
-1.54%
42,776
0.65
Jun 11, 2025
394.75
398.00
387.55
391.90
391.90
+0.22%
30,025
0.45
Jun 10, 2025
393.45
405.50
389.75
391.05
391.05
+0.20%
71,924
1.06
Jun 09, 2025
393.45
396.05
384.90
390.25
390.25
+0.76%
45,759
0.67
Jun 06, 2025
391.00
392.50
382.25
387.30
387.30
+0.14%
51,229
0.74
Jun 05, 2025
368.30
390.80
368.30
386.75
386.75
+5.04%
124,970
1.83
Jun 04, 2025
364.10
368.95
361.50
368.20
368.20
+1.60%
21,668
0.32
Jun 03, 2025
374.00
374.00
358.95
362.40
362.40
-1.66%
102,323
1.52
Jun 02, 2025
380.40
380.40
366.65
368.50
368.50
-2.28%
24,257
0.36
May 30, 2025
384.45
385.00
370.85
377.10
377.10
-1.57%
19,777
0.29
May 29, 2025
381.75
390.60
380.90
383.10
383.10
+1.36%
66,468
0.98
May 28, 2025
379.05
383.50
376.45
377.95
377.95
+0.61%
43,216
0.64
May 27, 2025
377.50
379.05
373.70
375.65
375.65
+0.05%
44,355
0.65
May 26, 2025
376.70
381.35
372.95
375.45
375.45
-0.12%
27,293
0.40
May 23, 2025
382.45
382.45
373.90
375.90
375.90
-0.11%
30,278
0.44
May 22, 2025
367.00
379.00
365.65
376.30
376.30
+2.32%
114,082
1.67
May 21, 2025
364.50
372.00
363.45
367.75
367.75
+1.07%
76,787
1.11
May 20, 2025
369.55
375.00
362.45
363.85
363.85
-0.48%
44,806
0.65
May 19, 2025
366.35
373.65
363.65
365.60
365.60
+0.43%
89,211
1.32
May 16, 2025
367.25
369.10
361.40
364.05
364.05
-0.18%
54,141
0.80
May 15, 2025
358.25
369.00
354.80
364.70
364.70
+3.74%
282,738
4.39
May 14, 2025
340.30
353.55
339.45
351.55
351.55
+3.32%
49,990
0.77
May 13, 2025
337.05
342.30
333.90
340.25
340.25
+0.95%
26,044
0.40
May 12, 2025
333.00
339.80
331.95
337.05
337.05
+4.72%
92,914
1.41
May 09, 2025
307.25
322.65
307.25
321.85
321.85
+0.25%
41,450
0.62
May 08, 2025
330.95
336.20
316.00
321.05
321.05
-2.68%
83,065
1.25
May 07, 2025
319.55
332.00
319.00
329.90
329.90
+1.38%
51,184
0.76
May 06, 2025
332.05
332.05
322.00
325.40
325.40
-1.63%
73,219
1.07
May 05, 2025
341.35
342.70
330.00
330.80
330.80
-2.53%
87,706
1.27
May 02, 2025
320.15
354.95
320.15
339.40
339.40
+6.88%
479,412
7.53
Apr 30, 2025
326.60
326.60
314.50
317.55
317.55
-1.95%
15,713
0.23
Apr 29, 2025
318.60
330.40
318.60
323.85
323.85
+1.70%
28,127
0.41
Apr 28, 2025
314.55
321.80
313.30
318.45
318.45
+0.28%
34,384
0.50
Apr 25, 2025
326.05
331.85
315.65
317.55
317.55
-4.02%
35,110
0.51
Rows: