Education
About Us
Working with TipRanks
Follow Us
Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
299.95
303.00
281.55
301.40
301.40
-3.78%
110,921
1.26
Apr 04, 2025
330.40
331.90
310.05
313.25
313.25
-6.14%
105,403
1.21
Apr 03, 2025
334.60
337.55
332.00
333.75
333.75
+0.63%
39,306
0.45
Apr 02, 2025
333.00
335.00
323.80
331.65
331.65
+1.10%
64,196
0.73
Apr 01, 2025
323.30
329.40
322.50
328.05
328.05
+1.47%
38,761
0.44
Mar 28, 2025
335.65
335.95
321.90
323.30
323.30
-1.51%
48,078
0.55
Mar 27, 2025
322.00
330.00
316.50
328.25
328.25
+2.87%
101,520
1.18
Mar 26, 2025
327.40
335.70
318.15
319.10
319.10
-2.73%
46,060
0.53
Mar 25, 2025
343.85
345.30
327.40
328.05
328.05
-4.12%
79,935
0.93
Mar 24, 2025
340.55
347.95
340.55
342.15
342.15
+0.87%
71,330
0.84
Mar 21, 2025
337.65
343.70
337.25
339.20
339.20
+1.21%
27,871
0.32
Mar 20, 2025
337.30
343.00
333.20
335.15
335.15
-0.36%
38,407
0.44
Mar 19, 2025
329.65
339.50
327.80
336.35
336.35
+3.49%
59,728
0.69
Mar 18, 2025
322.35
325.70
321.00
325.00
325.00
+0.95%
65,099
0.76
Mar 17, 2025
316.05
324.25
314.80
321.95
321.95
+2.40%
108,413
1.26
Mar 13, 2025
321.90
323.65
313.25
314.40
314.40
-1.43%
32,775
0.38
Mar 12, 2025
325.00
327.55
314.55
318.95
318.95
-0.48%
20,448
0.24
Mar 11, 2025
311.15
325.00
311.15
320.50
320.50
+0.44%
58,729
0.67
Mar 10, 2025
331.40
332.60
317.85
319.10
319.10
-4.03%
39,423
0.45
Mar 07, 2025
336.40
341.05
327.45
332.50
332.50
-1.25%
75,943
0.87
Mar 06, 2025
323.05
339.90
323.00
336.70
336.70
+4.23%
146,654
1.70
Mar 05, 2025
300.00
324.55
298.00
323.05
323.05
+8.95%
96,826
1.13
Mar 04, 2025
283.05
299.75
283.05
296.50
296.50
+0.99%
58,913
0.66
Mar 03, 2025
296.30
302.55
284.30
293.60
293.60
+1.08%
141,761
1.52
Feb 28, 2025
297.80
300.35
287.00
290.45
290.45
-4.27%
69,463
0.74
Feb 27, 2025
313.95
313.95
302.10
303.40
303.40
-2.66%
16,559
0.17
Feb 25, 2025
324.00
324.00
310.10
311.70
311.70
-2.53%
31,273
0.32
Feb 24, 2025
319.10
324.00
316.05
319.80
319.80
-0.96%
21,844
0.22
Feb 21, 2025
325.60
331.15
321.90
322.90
322.90
-0.83%
45,044
0.46
Feb 20, 2025
313.95
326.75
309.60
325.60
325.60
+3.76%
66,478
0.67
Feb 19, 2025
302.30
315.15
297.35
313.80
313.80
+3.75%
69,116
0.69
Feb 18, 2025
305.95
305.95
294.55
302.45
302.45
-0.59%
53,000
0.53
Feb 17, 2025
288.05
306.10
283.25
304.25
304.25
+3.80%
63,325
0.63
Feb 14, 2025
303.05
306.85
287.25
293.10
293.10
-2.23%
74,584
0.75
Feb 13, 2025
309.85
313.15
301.95
303.80
299.78
-0.11%
43,685
0.43
Feb 12, 2025
302.30
311.20
288.55
308.20
304.12
+3.58%
125,953
1.25
Feb 11, 2025
311.00
311.95
298.05
301.55
297.56
-1.79%
30,074
0.30
Feb 10, 2025
325.95
325.95
308.85
311.15
307.03
-1.55%
21,628
0.21
Feb 07, 2025
325.25
326.35
316.30
320.30
316.06
-0.02%
31,398
0.31
Feb 06, 2025
318.00
325.40
317.45
324.65
320.35
+3.89%
92,774
0.90
Feb 05, 2025
312.15
319.50
312.00
316.70
312.51
+3.10%
76,684
0.75
Feb 04, 2025
306.05
312.70
306.05
311.30
307.18
+3.33%
52,796
0.52
Feb 03, 2025
316.00
319.65
303.30
305.30
301.26
+1.06%
134,628
1.34
Jan 31, 2025
299.30
311.00
297.50
306.15
302.10
+4.66%
102,676
1.03
Jan 30, 2025
306.95
309.70
294.35
296.45
292.53
-0.16%
60,373
0.61
Jan 29, 2025
294.95
304.60
289.05
300.90
296.92
+6.06%
105,620
1.06
Jan 28, 2025
304.90
304.90
282.50
287.50
283.70
-1.87%
145,039
1.48
Jan 27, 2025
304.50
309.15
294.05
296.90
292.97
-4.01%
130,463
1.35
Jan 24, 2025
325.90
328.05
312.35
313.45
309.30
-2.96%
130,522
1.35
Jan 23, 2025
334.90
341.00
325.05
327.35
323.02
-0.97%
234,844
2.52
Rows: