Education
About Us
Working with TipRanks
Follow Us
Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
378.75
378.75
345.00
365.55
365.55
-3.50%
154,154
2.85
Jan 29, 2026
369.90
380.70
365.60
378.80
378.80
+3.45%
112,766
2.15
Jan 28, 2026
353.00
370.60
353.00
366.15
366.15
+4.88%
80,224
1.54
Jan 27, 2026
335.00
353.00
334.20
349.10
349.10
+4.91%
49,970
0.97
Jan 26, 2026
332.75
349.25
331.20
332.75
332.75
0.00%
0
0.00
Jan 23, 2026
340.40
349.25
331.20
332.75
332.75
-2.22%
52,162
0.99
Jan 22, 2026
334.00
344.65
334.00
340.30
340.30
+2.30%
38,057
0.73
Jan 21, 2026
331.05
340.65
330.30
332.65
332.65
-0.76%
48,360
0.93
Jan 20, 2026
344.75
346.15
334.00
335.20
335.20
-2.77%
57,087
1.10
Jan 19, 2026
344.40
348.55
340.95
344.75
344.75
+0.01%
41,681
0.80
Jan 16, 2026
349.15
352.10
343.85
344.70
344.70
-1.27%
33,438
0.64
Jan 15, 2026
349.15
354.20
339.05
349.15
349.15
0.00%
0
0.00
Jan 14, 2026
339.20
354.20
339.05
349.15
349.15
+2.57%
83,455
1.57
Jan 13, 2026
340.40
350.05
337.10
340.40
340.40
+0.47%
55,267
1.04
Jan 12, 2026
336.80
339.90
330.65
338.80
338.80
+0.61%
43,579
0.81
Jan 09, 2026
346.35
350.25
334.70
336.75
336.75
-3.51%
107,708
2.00
Jan 08, 2026
375.80
375.80
347.30
349.00
349.00
-7.22%
121,781
2.32
Jan 07, 2026
379.90
385.05
374.90
376.15
376.15
-1.18%
66,089
1.26
Jan 06, 2026
371.70
389.50
371.70
380.65
380.65
+3.59%
238,139
4.59
Jan 05, 2026
375.50
376.90
363.80
367.45
367.45
-2.05%
63,244
1.09
Jan 02, 2026
371.05
380.05
368.95
375.15
375.15
+2.15%
110,282
1.92
Jan 01, 2026
368.50
369.25
361.85
367.25
367.25
-0.34%
28,663
0.49
Dec 31, 2025
360.65
370.00
358.85
368.50
368.50
+2.18%
53,830
0.92
Dec 30, 2025
357.20
366.00
355.80
360.65
360.65
+0.97%
68,330
1.17
Dec 29, 2025
365.55
372.00
355.35
357.20
357.20
-2.27%
122,040
2.13
Dec 26, 2025
347.00
373.50
346.95
365.50
365.50
+5.09%
183,338
3.33
Dec 24, 2025
342.35
358.00
341.25
347.80
347.80
+1.96%
102,318
1.85
Dec 23, 2025
329.60
347.65
328.40
341.10
341.10
+3.49%
108,700
2.01
Dec 22, 2025
326.05
331.85
325.55
329.60
329.60
+2.03%
19,265
0.35
Dec 19, 2025
319.90
323.90
318.60
323.05
323.05
+0.98%
22,553
0.41
Dec 18, 2025
320.00
322.90
316.50
319.90
319.90
-0.36%
18,324
0.33
Dec 17, 2025
326.40
327.90
318.80
321.05
321.05
-1.49%
32,205
0.58
Dec 16, 2025
335.60
335.60
325.05
325.90
325.90
-2.90%
25,075
0.45
Dec 15, 2025
329.40
341.80
328.45
335.65
335.65
+2.16%
45,389
0.81
Dec 12, 2025
319.25
335.50
319.25
328.55
328.55
+2.93%
85,300
1.56
Dec 11, 2025
318.95
321.70
315.65
319.20
319.20
+0.03%
19,336
0.35
Dec 10, 2025
318.70
322.95
317.10
319.10
319.10
+0.14%
30,203
0.55
Dec 09, 2025
314.35
320.65
308.80
318.65
318.65
+1.37%
42,586
0.78
Dec 08, 2025
328.30
329.10
313.50
314.35
314.35
-3.71%
59,511
1.09
Dec 05, 2025
326.35
328.85
322.55
326.45
326.45
-0.11%
15,829
0.29
Dec 04, 2025
331.25
333.25
325.45
326.80
326.80
-1.09%
23,412
0.37
Dec 03, 2025
331.20
332.50
325.05
330.40
330.40
-0.24%
14,512
0.23
Dec 02, 2025
334.80
338.10
330.60
331.20
331.20
+0.27%
36,758
0.58
Dec 01, 2025
339.45
341.75
329.15
330.30
330.30
-2.44%
39,305
0.62
Nov 28, 2025
343.25
343.25
337.60
338.55
338.55
-1.37%
18,150
0.28
Nov 27, 2025
332.15
347.10
332.00
343.25
343.25
+4.81%
151,532
2.44
Nov 26, 2025
322.65
331.45
322.40
327.50
327.50
+1.58%
34,438
0.56
Nov 25, 2025
316.75
327.00
314.35
322.40
322.40
+1.77%
38,185
0.62
Nov 24, 2025
324.00
324.50
315.10
316.80
316.80
-2.75%
38,032
0.62
Nov 21, 2025
332.25
333.20
325.00
325.75
325.75
-1.94%
41,348
0.68
Rows: