Education
About Us
Working with TipRanks
Follow Us
Mohit Industries Limited (IN:MOHITIND)
:MOHITIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
24.40
24.60
24.40
24.45
24.45
+9.30%
401
0.13
Feb 02, 2026
23.61
23.89
22.33
22.37
22.37
-8.66%
3,658
1.22
Jan 30, 2026
24.00
24.49
23.51
24.49
24.49
+3.12%
483
0.16
Jan 29, 2026
24.01
24.01
23.75
23.75
23.75
-2.94%
427
0.14
Jan 28, 2026
24.00
24.90
24.00
24.47
24.47
+5.88%
32
0.01
Jan 27, 2026
24.00
24.00
23.11
23.11
23.11
-5.25%
6
<0.01
Jan 26, 2026
24.39
25.40
24.10
24.39
24.39
0.00%
0
0.00
Jan 23, 2026
24.10
25.40
24.10
24.39
24.39
-2.98%
1,052
0.35
Jan 22, 2026
24.00
25.40
24.00
25.14
25.14
+0.80%
197
0.06
Jan 21, 2026
25.30
25.30
23.18
24.94
24.94
-2.65%
3,941
1.32
Jan 20, 2026
26.90
26.90
25.01
25.62
25.62
-2.95%
263
0.09
Jan 19, 2026
26.00
26.90
25.84
26.40
26.40
+0.42%
5,799
1.98
Jan 16, 2026
27.01
29.49
26.06
26.29
26.29
-2.23%
2,041
0.71
Jan 15, 2026
26.89
28.25
26.61
26.89
26.89
0.00%
0
0.00
Jan 14, 2026
27.73
28.25
26.61
26.89
26.89
-3.03%
3,159
1.10
Jan 13, 2026
27.69
28.75
26.70
27.73
27.73
+1.76%
3,395
1.20
Jan 12, 2026
31.00
31.00
26.00
27.25
27.25
-4.39%
325
0.11
Jan 09, 2026
28.50
29.90
27.50
28.50
28.50
0.00%
0
0.00
Jan 08, 2026
30.90
30.90
28.00
28.50
28.50
0.00%
123
0.04
Jan 07, 2026
28.95
28.95
28.40
28.50
28.50
+1.60%
135
0.05
Jan 06, 2026
29.11
29.11
28.05
28.05
28.05
-3.38%
270
0.09
Jan 05, 2026
30.00
30.00
28.37
29.03
29.03
+1.90%
3,520
1.25
Jan 02, 2026
30.70
30.88
28.44
28.49
28.49
+1.17%
4,215
1.53
Jan 01, 2026
29.98
30.72
27.95
28.16
28.16
+0.82%
418
0.15
Dec 31, 2025
27.72
28.66
27.70
27.93
27.93
-2.00%
1,619
0.58
Dec 30, 2025
28.12
28.50
28.12
28.50
28.50
-1.21%
65
0.02
Dec 29, 2025
28.15
28.89
28.15
28.85
28.85
-0.14%
619
0.22
Dec 26, 2025
28.94
29.00
28.50
28.89
28.89
-0.28%
1,074
0.39
Dec 24, 2025
29.15
29.15
28.22
28.97
28.97
-0.17%
1,283
0.45
Dec 23, 2025
28.45
29.05
28.45
29.02
29.02
+2.18%
1,502
0.51
Dec 22, 2025
28.67
30.50
28.40
28.40
28.40
+0.85%
1,668
0.57
Dec 19, 2025
29.00
29.00
28.05
28.16
28.16
-2.90%
1,535
0.52
Dec 18, 2025
29.04
30.55
28.00
29.00
29.00
+3.72%
4,142
1.37
Dec 17, 2025
28.00
28.00
27.96
27.96
27.96
-0.29%
101
0.03
Dec 16, 2025
30.40
30.40
28.04
28.04
28.04
+1.01%
113,083
77.15
Dec 15, 2025
27.76
27.76
27.76
27.76
27.76
-4.47%
5,000
3.09
Dec 12, 2025
29.06
29.06
29.06
29.06
29.06
+0.69%
50
0.03
Dec 11, 2025
29.00
29.46
28.30
28.86
28.86
-4.12%
437
0.21
Dec 10, 2025
28.57
30.10
28.11
30.10
30.10
+4.51%
236
0.10
Dec 09, 2025
30.40
30.40
28.55
28.80
28.80
-6.95%
875
0.36
Dec 08, 2025
29.07
31.75
26.06
30.95
30.95
+6.98%
1,981
0.82
Dec 05, 2025
28.90
30.39
28.49
28.93
28.93
+2.59%
115
0.05
Dec 04, 2025
28.35
28.35
28.20
28.20
28.20
-1.40%
2,225
0.90
Dec 03, 2025
29.55
29.90
28.60
28.60
28.60
-1.28%
2,184
0.80
Dec 02, 2025
28.97
28.97
28.97
28.97
28.97
-4.99%
100
0.04
Dec 01, 2025
30.49
30.49
29.01
30.49
30.49
0.00%
0
0.00
Nov 28, 2025
29.08
30.49
28.52
30.49
30.49
+1.97%
726
0.24
Nov 27, 2025
29.90
29.90
28.51
29.90
29.90
0.00%
0
0.00
Nov 26, 2025
29.00
29.90
29.00
29.90
29.90
+4.99%
182
0.05
Nov 25, 2025
30.65
30.65
28.30
28.48
28.48
-3.49%
1,202
0.34
Rows: