Education
About Us
Working with TipRanks
Follow Us
Mohit Industries Limited (IN:MOHITIND)
:MOHITIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
27.73
28.25
26.61
26.89
26.89
-3.03%
3,159
1.10
Jan 13, 2026
27.69
28.75
26.70
27.73
27.73
+1.76%
3,395
1.20
Jan 12, 2026
31.00
31.00
26.00
27.25
27.25
-4.39%
325
0.11
Jan 09, 2026
28.50
29.90
27.50
28.50
28.50
0.00%
0
0.00
Jan 08, 2026
30.90
30.90
28.00
28.50
28.50
0.00%
123
0.04
Jan 07, 2026
28.95
28.95
28.40
28.50
28.50
+1.60%
135
0.05
Jan 06, 2026
29.11
29.11
28.05
28.05
28.05
-3.38%
270
0.09
Jan 05, 2026
30.00
30.00
28.37
29.03
29.03
+1.90%
3,520
1.25
Jan 02, 2026
30.70
30.88
28.44
28.49
28.49
+1.17%
4,215
1.53
Jan 01, 2026
29.98
30.72
27.95
28.16
28.16
+0.82%
418
0.15
Dec 31, 2025
27.72
28.66
27.70
27.93
27.93
-2.00%
1,619
0.58
Dec 30, 2025
28.12
28.50
28.12
28.50
28.50
-1.21%
65
0.02
Dec 29, 2025
28.15
28.89
28.15
28.85
28.85
-0.14%
619
0.22
Dec 26, 2025
28.94
29.00
28.50
28.89
28.89
-0.28%
1,074
0.39
Dec 24, 2025
29.15
29.15
28.22
28.97
28.97
-0.17%
1,283
0.45
Dec 23, 2025
28.45
29.05
28.45
29.02
29.02
+2.18%
1,502
0.51
Dec 22, 2025
28.67
30.50
28.40
28.40
28.40
+0.85%
1,668
0.57
Dec 19, 2025
29.00
29.00
28.05
28.16
28.16
-2.90%
1,535
0.52
Dec 18, 2025
29.04
30.55
28.00
29.00
29.00
+3.72%
4,142
1.37
Dec 17, 2025
28.00
28.00
27.96
27.96
27.96
-0.29%
101
0.03
Dec 16, 2025
30.40
30.40
28.04
28.04
28.04
+1.01%
113,083
77.15
Dec 15, 2025
27.76
27.76
27.76
27.76
27.76
-4.47%
5,000
3.09
Dec 12, 2025
29.06
29.06
29.06
29.06
29.06
+0.69%
50
0.03
Dec 11, 2025
29.00
29.46
28.30
28.86
28.86
-4.12%
437
0.21
Dec 10, 2025
28.57
30.10
28.11
30.10
30.10
+4.51%
236
0.10
Dec 09, 2025
30.40
30.40
28.55
28.80
28.80
-6.95%
875
0.36
Dec 08, 2025
29.07
31.75
26.06
30.95
30.95
+6.98%
1,981
0.82
Dec 05, 2025
28.90
30.39
28.49
28.93
28.93
+2.59%
115
0.05
Dec 04, 2025
28.35
28.35
28.20
28.20
28.20
-1.40%
2,225
0.90
Dec 03, 2025
29.55
29.90
28.60
28.60
28.60
-1.28%
2,184
0.80
Dec 02, 2025
28.97
28.97
28.97
28.97
28.97
-4.99%
100
0.04
Dec 01, 2025
30.49
30.49
29.01
30.49
30.49
0.00%
0
0.00
Nov 28, 2025
29.08
30.49
28.52
30.49
30.49
+1.97%
726
0.24
Nov 27, 2025
29.90
29.90
28.51
29.90
29.90
0.00%
0
0.00
Nov 26, 2025
29.00
29.90
29.00
29.90
29.90
+4.99%
182
0.05
Nov 25, 2025
30.65
30.65
28.30
28.48
28.48
-3.49%
1,202
0.34
Nov 24, 2025
29.51
29.51
29.51
29.51
29.51
-4.09%
299
0.08
Nov 21, 2025
30.77
30.77
30.77
30.77
30.77
0.00%
500
0.13
Nov 20, 2025
30.25
31.29
29.53
30.77
30.77
+1.72%
1,381
0.36
Nov 19, 2025
30.76
31.64
30.25
30.25
30.25
-1.66%
639
0.15
Nov 18, 2025
30.75
31.44
30.25
30.76
30.76
+0.03%
409
0.08
Nov 17, 2025
33.45
33.45
30.40
30.75
30.75
-3.91%
6,753
1.29
Nov 14, 2025
32.43
32.43
32.00
32.00
32.00
-1.45%
639
0.06
Nov 13, 2025
32.49
32.49
31.26
32.47
32.47
-0.70%
916
0.08
Nov 12, 2025
33.69
33.69
32.70
32.70
32.70
-2.94%
701
0.06
Nov 11, 2025
33.69
33.69
33.69
33.69
33.69
-0.12%
1
<0.01
Nov 10, 2025
34.00
34.00
33.00
33.73
33.73
+1.66%
862
0.08
Nov 07, 2025
32.80
33.30
32.01
33.18
33.18
+0.55%
1,740
0.16
Nov 06, 2025
32.20
33.00
32.20
33.00
33.00
-1.20%
401
0.04
Nov 04, 2025
31.67
33.40
31.64
33.40
33.40
+0.36%
1,900
0.17
Rows: