Education
About Us
Working with TipRanks
Follow Us
Mohit Industries Limited (IN:MOHITIND)
:MOHITIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
22.31
24.40
22.31
24.37
24.37
+7.12%
2,440
2.17
Mar 17, 2026
22.90
23.00
22.02
22.75
22.75
-0.66%
1,151
1.04
Mar 16, 2026
22.50
22.90
22.50
22.90
22.90
-0.56%
85
0.03
Mar 13, 2026
22.76
23.30
22.35
23.03
23.03
+1.19%
2,080
0.71
Mar 12, 2026
23.00
23.90
22.76
22.76
22.76
-2.94%
454
0.15
Mar 11, 2026
23.51
23.65
23.25
23.45
23.45
-1.05%
432
0.15
Mar 10, 2026
23.50
24.00
23.50
23.70
23.70
-2.87%
121
0.04
Mar 09, 2026
24.40
24.40
23.01
24.40
24.40
0.00%
0
0.00
Mar 06, 2026
23.75
24.50
23.65
24.40
24.40
-0.85%
116
0.04
Mar 05, 2026
25.00
25.00
24.50
24.61
24.61
+7.00%
220
0.07
Mar 04, 2026
22.20
24.18
22.20
23.00
23.00
-4.96%
754
0.25
Mar 03, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Mar 02, 2026
24.20
24.20
24.20
24.20
24.20
-3.78%
145
0.05
Feb 27, 2026
25.40
26.00
24.50
25.15
25.15
-1.33%
1,026
0.34
Feb 26, 2026
25.25
26.00
25.25
25.49
25.49
+7.33%
75
0.02
Feb 25, 2026
28.00
28.00
23.75
23.75
23.75
-2.90%
669
0.22
Feb 24, 2026
24.46
25.04
24.00
24.46
24.46
0.00%
0
0.00
Feb 23, 2026
24.70
24.70
24.46
24.46
24.46
+0.12%
50
0.02
Feb 20, 2026
24.69
24.69
24.43
24.43
24.43
-5.46%
190
0.06
Feb 19, 2026
26.05
26.05
25.20
25.84
25.84
0.00%
186
0.06
Feb 18, 2026
25.00
26.05
25.00
25.84
25.84
+3.03%
200
0.07
Feb 17, 2026
25.00
25.17
24.27
25.08
25.08
-4.71%
308
0.10
Feb 16, 2026
26.32
26.32
25.45
25.51
25.51
-3.08%
500
0.16
Feb 13, 2026
25.10
26.41
25.10
26.32
26.32
+2.85%
118
0.04
Feb 12, 2026
26.60
26.95
25.40
25.59
25.59
+1.55%
1,501
0.47
Feb 11, 2026
25.20
25.65
24.11
25.20
25.20
0.00%
0
0.00
Feb 10, 2026
25.48
25.48
24.63
25.20
25.20
+1.08%
2,363
0.75
Feb 09, 2026
25.56
26.00
24.50
24.93
24.93
-4.12%
904
0.29
Feb 06, 2026
26.70
26.70
26.00
26.00
26.00
-2.26%
211
0.07
Feb 05, 2026
26.80
27.45
26.60
26.60
26.60
-0.26%
8,605
2.83
Feb 04, 2026
25.70
26.88
25.38
26.67
26.67
+9.08%
913
0.30
Feb 03, 2026
24.40
24.60
24.40
24.45
24.45
+9.30%
401
0.13
Feb 02, 2026
23.61
23.89
22.33
22.37
22.37
-8.66%
3,658
1.22
Jan 30, 2026
24.00
24.49
23.51
24.49
24.49
+3.12%
483
0.16
Jan 29, 2026
24.01
24.01
23.75
23.75
23.75
-2.94%
427
0.14
Jan 28, 2026
24.00
24.90
24.00
24.47
24.47
+5.88%
32
0.01
Jan 27, 2026
24.00
24.00
23.11
23.11
23.11
-5.25%
6
<0.01
Jan 26, 2026
24.39
25.40
24.10
24.39
24.39
0.00%
0
0.00
Jan 23, 2026
24.10
25.40
24.10
24.39
24.39
-2.98%
1,052
0.35
Jan 22, 2026
24.00
25.40
24.00
25.14
25.14
+0.80%
197
0.06
Jan 21, 2026
25.30
25.30
23.18
24.94
24.94
-2.65%
3,941
1.32
Jan 20, 2026
26.90
26.90
25.01
25.62
25.62
-2.95%
263
0.09
Jan 19, 2026
26.00
26.90
25.84
26.40
26.40
+0.42%
5,799
1.98
Jan 16, 2026
27.01
29.49
26.06
26.29
26.29
-2.23%
2,041
0.71
Jan 15, 2026
26.89
28.25
26.61
26.89
26.89
0.00%
0
0.00
Jan 14, 2026
27.73
28.25
26.61
26.89
26.89
-3.03%
3,159
1.10
Jan 13, 2026
27.69
28.75
26.70
27.73
27.73
+1.76%
3,395
1.20
Jan 12, 2026
31.00
31.00
26.00
27.25
27.25
-4.39%
325
0.11
Jan 09, 2026
28.50
29.90
27.50
28.50
28.50
0.00%
0
0.00
Jan 08, 2026
30.90
30.90
28.00
28.50
28.50
0.00%
123
0.04
Rows: