Mohit Industries Limited (IN:MOHITIND)
:MOHITIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.42
23.70
22.56
23.27
23.27
-1.81%
337
0.32
Apr 08, 2026
22.85
23.70
22.85
23.70
23.70
+8.87%
305
0.29
Apr 07, 2026
20.50
21.90
20.50
21.77
21.77
+3.81%
380
0.37
Apr 06, 2026
19.75
21.10
19.75
20.97
20.97
+4.85%
1,821
1.81
Apr 03, 2026
20.00
20.00
19.50
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
19.50
20.00
19.50
20.00
20.00
+1.27%
219
0.21
Apr 01, 2026
19.25
20.50
19.25
19.75
19.75
+5.33%
580
0.52
Mar 31, 2026
18.75
19.75
17.50
18.75
18.75
0.00%
0
0.00
Mar 30, 2026
19.00
19.75
17.50
18.75
18.75
-3.80%
1,804
1.60
Mar 27, 2026
20.00
20.50
19.25
19.49
19.49
-5.16%
2,003
1.83
Mar 26, 2026
20.55
21.50
20.50
20.55
20.55
0.00%
0
0.00
Mar 25, 2026
21.00
21.50
20.50
20.55
20.55
+2.19%
324
0.29
Mar 24, 2026
20.85
21.50
20.00
20.11
20.11
-2.47%
3,426
3.16
Mar 23, 2026
22.00
22.50
20.50
20.62
20.62
-10.00%
3,006
2.84
Mar 20, 2026
23.09
23.32
22.91
22.91
22.91
-0.78%
585
0.54
Mar 19, 2026
23.00
23.09
23.00
23.09
23.09
-5.25%
300
0.27
Mar 18, 2026
22.31
24.40
22.31
24.37
24.37
+7.12%
2,440
2.17
Mar 17, 2026
22.90
23.00
22.02
22.75
22.75
-0.66%
1,151
1.04
Mar 16, 2026
22.50
22.90
22.50
22.90
22.90
-0.56%
85
0.03
Mar 13, 2026
22.76
23.30
22.35
23.03
23.03
+1.19%
2,080
0.71
Mar 12, 2026
23.00
23.90
22.76
22.76
22.76
-2.94%
454
0.15
Mar 11, 2026
23.51
23.65
23.25
23.45
23.45
-1.05%
432
0.15
Mar 10, 2026
23.50
24.00
23.50
23.70
23.70
-2.87%
121
0.04
Mar 09, 2026
24.40
24.40
23.01
24.40
24.40
0.00%
0
0.00
Mar 06, 2026
23.75
24.50
23.65
24.40
24.40
-0.85%
116
0.04
Mar 05, 2026
25.00
25.00
24.50
24.61
24.61
+7.00%
220
0.07
Mar 04, 2026
22.20
24.18
22.20
23.00
23.00
-4.96%
754
0.25
Mar 03, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Mar 02, 2026
24.20
24.20
24.20
24.20
24.20
-3.78%
145
0.05
Feb 27, 2026
25.40
26.00
24.50
25.15
25.15
-1.33%
1,026
0.34
Feb 26, 2026
25.25
26.00
25.25
25.49
25.49
+7.33%
75
0.02
Feb 25, 2026
28.00
28.00
23.75
23.75
23.75
-2.90%
669
0.22
Feb 24, 2026
24.46
25.04
24.00
24.46
24.46
0.00%
0
0.00
Feb 23, 2026
24.70
24.70
24.46
24.46
24.46
+0.12%
50
0.02
Feb 20, 2026
24.69
24.69
24.43
24.43
24.43
-5.46%
190
0.06
Feb 19, 2026
26.05
26.05
25.20
25.84
25.84
0.00%
186
0.06
Feb 18, 2026
25.00
26.05
25.00
25.84
25.84
+3.03%
200
0.07
Feb 17, 2026
25.00
25.17
24.27
25.08
25.08
-4.71%
308
0.10
Feb 16, 2026
26.32
26.32
25.45
25.51
25.51
-3.08%
500
0.16
Feb 13, 2026
25.10
26.41
25.10
26.32
26.32
+2.85%
118
0.04
Feb 12, 2026
26.60
26.95
25.40
25.59
25.59
+1.55%
1,501
0.47
Feb 11, 2026
25.20
25.65
24.11
25.20
25.20
0.00%
0
0.00
Feb 10, 2026
25.48
25.48
24.63
25.20
25.20
+1.08%
2,363
0.75
Feb 09, 2026
25.56
26.00
24.50
24.93
24.93
-4.12%
904
0.29
Feb 06, 2026
26.70
26.70
26.00
26.00
26.00
-2.26%
211
0.07
Feb 05, 2026
26.80
27.45
26.60
26.60
26.60
-0.26%
8,605
2.83
Feb 04, 2026
25.70
26.88
25.38
26.67
26.67
+9.08%
913
0.30
Feb 03, 2026
24.40
24.60
24.40
24.45
24.45
+9.30%
401
0.13
Feb 02, 2026
23.61
23.89
22.33
22.37
22.37
-8.66%
3,658
1.22
Jan 30, 2026
24.00
24.49
23.51
24.49
24.49
+3.12%
483
0.16
Rows: