Mohit Industries Limited (IN:MOHITIND)
:MOHITIND
Want to see IN:MOHITIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
24.50
25.52
24.25
24.50
24.50
-2.00%
161
0.14
May 06, 2026
25.00
25.00
25.00
25.00
25.00
+7.43%
5
<0.01
May 05, 2026
23.75
23.75
23.25
23.27
23.27
-1.69%
502
0.40
May 04, 2026
24.00
24.80
23.65
23.67
23.67
-4.94%
394
0.31
May 01, 2026
24.90
24.90
23.52
24.90
24.90
0.00%
0
0.00
Apr 30, 2026
24.10
24.90
23.52
24.90
24.90
+3.32%
116
0.09
Apr 29, 2026
24.70
24.76
23.61
24.10
24.10
-1.83%
1,403
1.08
Apr 28, 2026
23.50
26.09
23.50
24.55
24.55
+5.50%
11,470
10.20
Apr 27, 2026
23.50
23.96
23.00
23.27
23.27
-3.04%
2,738
2.53
Apr 24, 2026
24.00
24.00
23.76
24.00
24.00
0.00%
742
0.69
Apr 23, 2026
23.00
26.00
23.00
24.00
24.00
+4.53%
3,414
3.36
Apr 22, 2026
23.11
24.00
22.88
22.96
22.96
-3.61%
4,560
4.75
Apr 21, 2026
23.31
23.94
23.31
23.82
23.82
-0.75%
1,441
1.53
Apr 20, 2026
23.89
28.00
23.30
24.00
24.00
+0.46%
3,599
3.80
Apr 17, 2026
23.02
24.25
23.01
23.89
23.89
-0.67%
382
0.40
Apr 16, 2026
24.00
24.20
23.01
24.05
24.05
-1.68%
345
0.33
Apr 15, 2026
23.25
24.68
23.07
24.46
24.46
+6.03%
4,151
4.16
Apr 14, 2026
23.07
23.90
22.02
23.07
23.07
0.00%
0
0.00
Apr 13, 2026
23.00
23.90
22.02
23.07
23.07
-3.35%
2,427
2.41
Apr 10, 2026
23.27
23.88
23.27
23.87
23.87
+2.58%
1,199
1.15
Apr 09, 2026
23.42
23.70
22.56
23.27
23.27
-1.81%
337
0.32
Apr 08, 2026
22.85
23.70
22.85
23.70
23.70
+8.87%
305
0.29
Apr 07, 2026
20.50
21.90
20.50
21.77
21.77
+3.81%
380
0.37
Apr 06, 2026
19.75
21.10
19.75
20.97
20.97
+4.85%
1,821
1.81
Apr 03, 2026
20.00
20.00
19.50
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
19.50
20.00
19.50
20.00
20.00
+1.27%
219
0.21
Apr 01, 2026
19.25
20.50
19.25
19.75
19.75
+5.33%
580
0.52
Mar 31, 2026
18.75
19.75
17.50
18.75
18.75
0.00%
0
0.00
Mar 30, 2026
19.00
19.75
17.50
18.75
18.75
-3.80%
1,804
1.60
Mar 27, 2026
20.00
20.50
19.25
19.49
19.49
-5.16%
2,003
1.83
Mar 26, 2026
20.55
21.50
20.50
20.55
20.55
0.00%
0
0.00
Mar 25, 2026
21.00
21.50
20.50
20.55
20.55
+2.19%
324
0.29
Mar 24, 2026
20.85
21.50
20.00
20.11
20.11
-2.47%
3,426
3.16
Mar 23, 2026
22.00
22.50
20.50
20.62
20.62
-10.00%
3,006
2.84
Mar 20, 2026
23.09
23.32
22.91
22.91
22.91
-0.78%
585
0.54
Mar 19, 2026
23.00
23.09
23.00
23.09
23.09
-5.25%
300
0.27
Mar 18, 2026
22.31
24.40
22.31
24.37
24.37
+7.12%
2,440
2.17
Mar 17, 2026
22.90
23.00
22.02
22.75
22.75
-0.66%
1,151
1.04
Mar 16, 2026
22.50
22.90
22.50
22.90
22.90
-0.56%
85
0.03
Mar 13, 2026
22.76
23.30
22.35
23.03
23.03
+1.19%
2,080
0.71
Mar 12, 2026
23.00
23.90
22.76
22.76
22.76
-2.94%
454
0.15
Mar 11, 2026
23.51
23.65
23.25
23.45
23.45
-1.05%
432
0.15
Mar 10, 2026
23.50
24.00
23.50
23.70
23.70
-2.87%
121
0.04
Mar 09, 2026
24.40
24.40
23.01
24.40
24.40
0.00%
0
0.00
Mar 06, 2026
23.75
24.50
23.65
24.40
24.40
-0.85%
116
0.04
Mar 05, 2026
25.00
25.00
24.50
24.61
24.61
+7.00%
220
0.07
Mar 04, 2026
22.20
24.18
22.20
23.00
23.00
-4.96%
754
0.25
Mar 03, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Mar 02, 2026
24.20
24.20
24.20
24.20
24.20
-3.78%
145
0.05
Feb 27, 2026
25.40
26.00
24.50
25.15
25.15
-1.33%
1,026
0.34
Rows: