Modern Threads (India) Ltd (IN:MODTHREAD)
:MODTHREAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
42.20
43.00
42.20
42.20
42.20
0.00%
0
0.00
Mar 26, 2026
42.20
43.89
42.20
42.20
42.20
0.00%
0
0.00
Mar 25, 2026
42.20
43.89
42.20
42.20
42.20
0.00%
0
0.00
Mar 24, 2026
42.20
42.20
41.51
42.20
42.20
0.00%
0
0.00
Mar 23, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
2
<0.01
Mar 20, 2026
45.00
45.00
42.20
42.20
42.20
-5.13%
1,939
1.70
Mar 19, 2026
45.29
45.29
44.30
44.48
44.48
-9.19%
321
0.28
Mar 18, 2026
50.28
50.28
48.98
48.98
48.98
+7.15%
11
<0.01
Mar 17, 2026
45.71
45.75
45.70
45.71
45.71
-5.95%
103
0.09
Mar 16, 2026
48.71
50.00
48.60
48.60
48.60
-10.00%
504
0.45
Mar 13, 2026
51.76
54.85
49.51
54.00
54.00
+4.65%
125
0.09
Mar 12, 2026
56.17
56.17
51.05
51.60
51.60
-5.72%
242
0.16
Mar 11, 2026
52.85
55.50
52.60
54.73
54.73
+2.88%
16
0.01
Mar 10, 2026
53.00
54.80
50.33
53.20
53.20
-0.75%
888
0.58
Mar 09, 2026
53.20
56.00
50.40
53.60
53.60
+0.02%
6,929
4.84
Mar 06, 2026
49.80
54.75
47.85
53.59
53.59
+16.60%
24,841
23.94
Mar 05, 2026
45.96
45.96
45.90
45.96
45.96
+20.00%
12,137
14.35
Mar 04, 2026
38.30
38.30
36.00
38.30
38.30
0.00%
63
0.07
Mar 03, 2026
38.30
42.34
38.30
38.30
38.30
0.00%
0
0.00
Mar 02, 2026
39.83
42.34
38.30
38.30
38.30
-10.91%
4,633
5.98
Feb 27, 2026
42.99
48.99
41.30
42.99
42.99
0.00%
0
0.00
Feb 26, 2026
42.99
48.99
40.11
42.99
42.99
0.00%
0
0.00
Feb 25, 2026
42.99
44.50
40.80
42.99
42.99
0.00%
0
0.00
Feb 24, 2026
41.45
43.31
41.45
42.99
42.99
+0.61%
6,014
8.83
Feb 23, 2026
42.73
44.00
40.10
42.73
42.73
0.00%
0
0.00
Feb 20, 2026
42.73
43.70
41.50
42.73
42.73
0.00%
0
0.00
Feb 19, 2026
42.73
44.80
42.01
42.73
42.73
0.00%
0
0.00
Feb 18, 2026
42.73
45.29
42.40
42.73
42.73
0.00%
0
0.00
Feb 17, 2026
43.01
43.01
42.70
42.73
42.73
+3.21%
100
0.15
Feb 16, 2026
45.10
45.10
45.10
45.10
45.10
+8.94%
1
<0.01
Feb 13, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
1
<0.01
Feb 12, 2026
41.40
44.00
41.00
41.40
41.40
0.00%
0
0.00
Feb 11, 2026
41.40
49.00
41.40
41.40
41.40
0.00%
0
0.00
Feb 10, 2026
42.93
43.00
41.40
41.40
41.40
+0.83%
101
0.15
Feb 09, 2026
41.06
41.06
41.06
41.06
41.06
-1.53%
1
<0.01
Feb 06, 2026
41.70
48.99
39.01
41.70
41.70
0.00%
0
0.00
Feb 05, 2026
41.70
49.50
41.70
41.70
41.70
0.00%
0
0.00
Feb 04, 2026
41.70
43.99
41.41
41.70
41.70
0.00%
0
0.00
Feb 03, 2026
41.70
44.99
41.08
41.70
41.70
0.00%
0
0.00
Feb 02, 2026
41.70
41.71
41.69
41.70
41.70
-0.97%
399
0.58
Jan 30, 2026
42.11
43.70
42.10
42.11
42.11
0.00%
0
0.00
Jan 29, 2026
42.85
43.14
42.06
42.11
42.11
-1.84%
93
0.14
Jan 28, 2026
42.00
43.00
41.85
42.90
42.90
+6.19%
6
<0.01
Jan 27, 2026
42.50
42.99
40.40
40.40
40.40
-8.04%
3
<0.01
Jan 26, 2026
43.93
47.12
41.00
43.93
43.93
0.00%
0
0.00
Jan 23, 2026
47.12
47.12
41.00
43.93
43.93
+2.52%
49
0.07
Jan 22, 2026
45.00
45.10
42.85
42.85
42.85
-2.03%
6
<0.01
Jan 21, 2026
43.74
48.11
39.37
43.74
43.74
0.00%
0
0.00
Jan 20, 2026
43.74
43.74
39.37
43.74
43.74
0.00%
0
0.00
Jan 19, 2026
40.55
43.74
40.55
43.74
43.74
-0.59%
15
0.02
Rows: