Education
About Us
Working with TipRanks
Follow Us
Modern Threads (India) Ltd (IN:MODTHREAD)
:MODTHREAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
42.01
44.11
42.01
42.97
42.97
+0.70%
70
0.11
Dec 24, 2025
42.91
42.91
42.67
42.67
42.67
0.00%
100
0.15
Dec 23, 2025
42.67
46.93
42.25
42.67
42.67
0.00%
0
0.00
Dec 22, 2025
43.35
43.35
42.67
42.67
42.67
-6.10%
20
0.03
Dec 19, 2025
45.44
48.99
42.82
45.44
45.44
0.00%
0
0.00
Dec 18, 2025
45.40
45.44
45.40
45.44
45.44
-3.30%
31
0.05
Dec 17, 2025
46.99
46.99
44.50
46.99
46.99
0.00%
0
0.00
Dec 16, 2025
46.99
47.20
42.30
46.99
46.99
0.00%
0
0.00
Dec 15, 2025
45.95
48.00
45.01
46.99
46.99
-1.36%
12,691
25.00
Dec 12, 2025
48.50
50.55
46.01
47.64
47.64
+0.72%
14,655
53.07
Dec 11, 2025
44.00
47.30
44.00
47.30
47.30
+7.50%
144
0.52
Dec 10, 2025
44.00
44.00
44.00
44.00
44.00
-0.23%
10
0.04
Dec 09, 2025
43.41
44.10
43.41
44.10
44.10
-0.45%
7
0.03
Dec 08, 2025
44.30
46.00
44.25
44.30
44.30
0.00%
0
0.00
Dec 05, 2025
44.30
44.30
44.30
44.30
44.30
-3.70%
51
0.17
Dec 04, 2025
46.00
46.00
44.24
46.00
46.00
0.00%
0
0.00
Dec 03, 2025
44.02
46.00
44.02
46.00
46.00
+4.50%
222
0.76
Dec 02, 2025
44.02
46.00
42.31
44.02
44.02
0.00%
0
0.00
Dec 01, 2025
42.37
44.02
42.37
44.02
44.02
-1.08%
33
0.10
Nov 28, 2025
44.50
46.72
44.00
44.50
44.50
0.00%
0
0.00
Nov 27, 2025
44.50
44.50
44.50
44.50
44.50
-0.80%
85
0.27
Nov 26, 2025
44.86
44.86
43.70
44.86
44.86
0.00%
0
0.00
Nov 25, 2025
44.86
44.86
44.50
44.86
44.86
0.00%
0
0.00
Nov 24, 2025
44.87
44.87
44.86
44.86
44.86
-3.11%
32
0.07
Nov 21, 2025
46.30
46.30
46.30
46.30
46.30
+2.03%
218
0.45
Nov 20, 2025
45.11
45.38
45.00
45.38
45.38
+4.01%
17
0.03
Nov 19, 2025
43.63
43.63
43.63
43.63
43.63
-1.18%
10
0.02
Nov 18, 2025
48.30
48.30
44.15
44.15
44.15
-4.95%
56
0.11
Nov 17, 2025
46.45
46.45
46.45
46.45
46.45
-4.99%
20
0.04
Nov 14, 2025
48.89
48.89
46.45
48.89
48.89
0.00%
0
0.00
Nov 13, 2025
48.89
48.89
46.45
48.89
48.89
0.00%
0
0.00
Nov 12, 2025
48.89
48.89
48.89
48.89
48.89
+0.49%
2
<0.01
Nov 11, 2025
48.65
50.90
46.69
48.65
48.65
0.00%
0
0.00
Nov 10, 2025
52.90
52.90
48.65
48.65
48.65
-4.96%
163
0.30
Nov 07, 2025
48.99
51.20
48.99
51.19
51.19
+4.49%
492
0.92
Nov 06, 2025
48.99
49.99
48.99
48.99
48.99
0.00%
0
0.00
Nov 04, 2025
48.99
48.99
47.00
48.99
48.99
0.00%
0
0.00
Nov 03, 2025
48.99
48.99
47.02
48.99
48.99
0.00%
0
0.00
Oct 31, 2025
48.99
48.99
47.99
48.99
48.99
0.00%
0
0.00
Oct 30, 2025
48.99
50.00
46.55
48.99
48.99
0.00%
0
0.00
Oct 29, 2025
48.99
48.99
46.70
48.99
48.99
0.00%
0
0.00
Oct 28, 2025
48.99
48.99
47.41
48.99
48.99
0.00%
0
0.00
Oct 27, 2025
48.99
48.99
48.99
48.99
48.99
0.00%
1
<0.01
Oct 24, 2025
45.50
49.00
44.90
48.99
48.99
+4.15%
171
0.27
Oct 23, 2025
46.60
47.04
46.60
47.04
47.04
+0.75%
6
<0.01
Oct 21, 2025
46.73
46.73
46.58
46.69
46.69
+1.92%
41
0.06
Oct 20, 2025
46.95
46.95
45.81
45.81
45.81
-4.32%
16
0.02
Oct 17, 2025
47.88
47.88
47.88
47.88
47.88
0.00%
1
<0.01
Oct 16, 2025
45.10
47.88
45.00
47.88
47.88
+5.00%
168
0.25
Oct 15, 2025
45.60
45.60
45.60
45.60
45.60
-5.00%
1
<0.01
Rows: