Education
About Us
Working with TipRanks
Follow Us
Modern Threads (India) Ltd (IN:MODTHREAD)
:MODTHREAD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
42.73
44.00
40.10
42.73
42.73
0.00%
0
0.00
Feb 20, 2026
42.73
43.70
41.50
42.73
42.73
0.00%
0
0.00
Feb 19, 2026
42.73
44.80
42.01
42.73
42.73
0.00%
0
0.00
Feb 18, 2026
42.73
45.29
42.40
42.73
42.73
0.00%
0
0.00
Feb 17, 2026
43.01
43.01
42.70
42.73
42.73
+3.21%
100
0.15
Feb 16, 2026
45.10
45.10
45.10
45.10
45.10
+8.94%
1
<0.01
Feb 13, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
1
<0.01
Feb 12, 2026
41.40
44.00
41.00
41.40
41.40
0.00%
0
0.00
Feb 11, 2026
41.40
49.00
41.40
41.40
41.40
0.00%
0
0.00
Feb 10, 2026
42.93
43.00
41.40
41.40
41.40
+0.83%
101
0.15
Feb 09, 2026
41.06
41.06
41.06
41.06
41.06
-1.53%
1
<0.01
Feb 06, 2026
41.70
48.99
39.01
41.70
41.70
0.00%
0
0.00
Feb 05, 2026
41.70
49.50
41.70
41.70
41.70
0.00%
0
0.00
Feb 04, 2026
41.70
43.99
41.41
41.70
41.70
0.00%
0
0.00
Feb 03, 2026
41.70
44.99
41.08
41.70
41.70
0.00%
0
0.00
Feb 02, 2026
41.70
41.71
41.69
41.70
41.70
-0.97%
399
0.58
Jan 30, 2026
42.11
43.70
42.10
42.11
42.11
0.00%
0
0.00
Jan 29, 2026
42.85
43.14
42.06
42.11
42.11
-1.84%
93
0.14
Jan 28, 2026
42.00
43.00
41.85
42.90
42.90
+6.19%
6
<0.01
Jan 27, 2026
42.50
42.99
40.40
40.40
40.40
-8.04%
3
<0.01
Jan 26, 2026
43.93
47.12
41.00
43.93
43.93
0.00%
0
0.00
Jan 23, 2026
47.12
47.12
41.00
43.93
43.93
+2.52%
49
0.07
Jan 22, 2026
45.00
45.10
42.85
42.85
42.85
-2.03%
6
<0.01
Jan 21, 2026
43.74
48.11
39.37
43.74
43.74
0.00%
0
0.00
Jan 20, 2026
43.74
43.74
39.37
43.74
43.74
0.00%
0
0.00
Jan 19, 2026
40.55
43.74
40.55
43.74
43.74
-0.59%
15
0.02
Jan 16, 2026
41.01
47.95
41.01
44.00
44.00
+0.80%
213
0.31
Jan 15, 2026
43.65
43.69
40.00
43.65
43.65
0.00%
0
0.00
Jan 14, 2026
40.50
43.69
40.00
43.65
43.65
-1.67%
1,015
1.51
Jan 13, 2026
43.36
45.71
41.86
44.39
44.39
-4.54%
511
0.77
Jan 12, 2026
46.50
48.90
43.61
46.50
46.50
0.00%
0
0.00
Jan 09, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
5
<0.01
Jan 08, 2026
46.63
48.20
46.50
46.50
46.50
+6.07%
3,750
6.16
Jan 07, 2026
43.84
43.84
43.84
43.84
43.84
+1.34%
29
0.05
Jan 06, 2026
43.26
43.26
43.26
43.26
43.26
-5.83%
2
<0.01
Jan 05, 2026
46.00
46.00
45.94
45.94
45.94
-2.26%
13
0.02
Jan 02, 2026
45.99
47.00
43.90
47.00
47.00
+6.82%
6,798
12.98
Jan 01, 2026
44.00
46.60
44.00
44.00
44.00
0.00%
0
0.00
Dec 31, 2025
45.50
45.50
44.00
44.00
44.00
+1.15%
80
0.13
Dec 30, 2025
43.50
45.99
43.50
43.50
43.50
0.00%
0
0.00
Dec 29, 2025
43.87
43.87
43.50
43.50
43.50
+1.23%
1,594
2.45
Dec 26, 2025
42.01
44.11
42.01
42.97
42.97
+0.70%
70
0.11
Dec 24, 2025
42.91
42.91
42.67
42.67
42.67
0.00%
100
0.15
Dec 23, 2025
42.67
46.93
42.25
42.67
42.67
0.00%
0
0.00
Dec 22, 2025
43.35
43.35
42.67
42.67
42.67
-6.10%
20
0.03
Dec 19, 2025
45.44
48.99
42.82
45.44
45.44
0.00%
0
0.00
Dec 18, 2025
45.40
45.44
45.40
45.44
45.44
-3.30%
31
0.05
Dec 17, 2025
46.99
46.99
44.50
46.99
46.99
0.00%
0
0.00
Dec 16, 2025
46.99
47.20
42.30
46.99
46.99
0.00%
0
0.00
Dec 15, 2025
45.95
48.00
45.01
46.99
46.99
-1.36%
12,691
25.00
Rows: