Education
About Us
Working with TipRanks
Follow Us
Modern Threads (India) Ltd (IN:MODTHREAD)
:MODTHREAD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
48.48
48.48
48.48
48.48
48.48
-5.00%
600
0.72
Jun 19, 2025
51.03
51.03
48.49
51.03
51.03
0.00%
0
0.00
Jun 18, 2025
51.03
51.03
51.03
51.03
51.03
0.00%
1
<0.01
Jun 17, 2025
51.03
51.03
51.03
51.03
51.03
+5.00%
1
<0.01
Jun 16, 2025
48.60
48.60
46.60
48.60
48.60
0.00%
0
0.00
Jun 13, 2025
47.00
48.60
45.45
48.60
48.60
+3.47%
24
0.02
Jun 12, 2025
44.92
46.97
44.91
46.97
46.97
-0.61%
92
0.08
Jun 11, 2025
45.00
47.77
45.00
47.26
47.26
+3.87%
1,207
0.99
Jun 10, 2025
44.00
46.50
43.89
45.50
45.50
-1.49%
116
0.10
Jun 09, 2025
46.99
46.99
43.27
46.19
46.19
+1.43%
105
0.06
Jun 06, 2025
43.70
47.19
43.70
45.54
45.54
-1.00%
494
0.28
Jun 05, 2025
46.23
49.49
46.00
46.00
46.00
-3.95%
14
<0.01
Jun 04, 2025
45.54
47.89
45.50
47.89
47.89
+5.00%
534
0.23
Jun 03, 2025
46.00
46.00
45.57
45.61
45.61
-4.84%
163
0.07
Jun 02, 2025
47.93
50.28
46.00
47.93
47.93
0.00%
0
0.00
May 30, 2025
47.93
50.32
45.61
47.93
47.93
0.00%
0
0.00
May 29, 2025
50.21
50.40
47.70
47.93
47.93
-4.54%
342
0.12
May 28, 2025
50.21
50.21
50.21
50.21
50.21
-5.00%
335
0.11
May 27, 2025
49.10
53.00
47.80
52.85
52.85
+7.64%
708
0.24
May 26, 2025
46.00
49.12
46.00
49.10
49.10
+9.94%
1,810
0.61
May 23, 2025
44.19
44.80
42.00
44.66
44.66
+9.62%
781
0.27
May 22, 2025
43.80
44.00
38.88
40.74
40.74
-1.24%
1,473
0.50
May 21, 2025
43.00
43.00
41.05
41.25
41.25
0.00%
324
0.11
May 20, 2025
41.04
43.77
41.04
41.25
41.25
-9.54%
2,342
0.81
May 19, 2025
40.01
45.60
40.01
45.60
45.60
+3.28%
1,040
0.36
May 16, 2025
44.50
44.50
43.95
44.15
44.15
+6.36%
555
0.19
May 15, 2025
40.61
45.80
40.55
41.51
41.51
-7.69%
208
0.07
May 14, 2025
42.97
45.14
42.97
44.97
44.97
+9.55%
9
<0.01
May 13, 2025
41.61
41.61
41.00
41.05
41.05
-3.32%
74
0.03
May 12, 2025
40.65
42.46
37.00
42.46
42.46
+4.45%
144
0.05
May 09, 2025
42.99
42.99
40.50
40.65
40.65
-5.44%
60
0.02
May 08, 2025
42.99
42.99
42.99
42.99
42.99
+2.50%
192
0.07
May 07, 2025
48.00
48.00
40.00
41.94
41.94
-4.01%
295
0.10
May 06, 2025
43.75
43.75
41.65
43.69
43.69
+9.83%
254
0.09
May 05, 2025
46.00
46.00
39.50
39.78
39.78
-5.91%
164
0.06
May 02, 2025
41.46
42.30
39.97
42.28
42.28
+3.75%
440
0.15
Apr 30, 2025
41.10
41.10
40.05
40.75
40.75
-2.98%
1,071
0.37
Apr 29, 2025
43.20
43.20
42.00
42.00
42.00
+1.20%
953
0.33
Apr 28, 2025
42.00
42.35
40.00
41.50
41.50
-1.19%
1,062
0.37
Apr 25, 2025
41.30
42.00
39.70
42.00
42.00
+0.74%
56
0.02
Apr 24, 2025
45.47
45.47
40.20
41.69
41.69
+0.85%
1,431
0.51
Apr 23, 2025
40.50
42.00
40.50
41.34
41.34
+0.49%
210
0.07
Apr 22, 2025
39.35
45.45
38.61
41.14
41.14
-2.86%
9,534
3.58
Apr 21, 2025
42.50
42.80
42.35
42.35
42.35
-0.91%
361
0.14
Apr 17, 2025
40.80
43.00
39.82
42.74
42.74
+6.05%
303
0.11
Apr 16, 2025
45.20
45.20
40.30
40.30
40.30
-3.22%
110
0.04
Apr 15, 2025
37.89
41.65
37.55
41.64
41.64
+9.58%
549
0.21
Apr 11, 2025
37.50
38.00
33.15
38.00
38.00
+9.79%
189
0.07
Apr 09, 2025
35.61
38.99
34.61
34.61
34.61
-2.81%
264
0.10
Apr 08, 2025
39.00
39.00
34.03
35.61
35.61
-1.08%
775
0.29
Rows: