Modern Threads (India) Ltd (IN:MODTHREAD)
:MODTHREAD
Want to see IN:MODTHREAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
May 19, 2026
45.00
47.00
45.00
47.00
47.00
+4.44%
6
<0.01
May 18, 2026
45.55
45.55
43.23
45.00
45.00
-1.10%
4,328
4.06
May 15, 2026
45.50
47.75
45.50
45.50
45.50
0.00%
0
0.00
May 14, 2026
45.80
45.80
45.50
45.50
45.50
-1.62%
12
0.01
May 13, 2026
46.40
46.40
46.25
46.25
46.25
+1.65%
50
0.05
May 12, 2026
45.50
45.50
44.70
45.50
45.50
0.00%
0
0.00
May 11, 2026
45.90
46.40
45.50
45.50
45.50
-2.88%
246
0.23
May 08, 2026
46.85
46.85
46.85
46.85
46.85
-2.15%
263
0.25
May 07, 2026
49.60
49.60
47.88
47.88
47.88
-3.47%
20
0.02
May 06, 2026
47.45
49.60
47.00
49.60
49.60
+4.53%
62
0.06
May 05, 2026
46.90
48.40
46.90
47.45
47.45
+2.91%
540
0.51
May 04, 2026
46.07
46.90
44.81
46.11
46.11
+0.68%
1,006
0.97
May 01, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Apr 30, 2026
45.80
45.80
45.80
45.80
45.80
+2.78%
1
<0.01
Apr 29, 2026
44.56
44.56
44.56
44.56
44.56
-4.30%
10
<0.01
Apr 28, 2026
46.56
46.56
46.51
46.56
46.56
0.00%
0
0.00
Apr 27, 2026
46.56
46.56
46.56
46.56
46.56
-4.98%
40
0.04
Apr 24, 2026
47.10
49.00
45.32
49.00
49.00
+4.75%
62
0.06
Apr 23, 2026
45.13
47.00
45.13
46.78
46.78
-1.52%
300
0.29
Apr 22, 2026
47.50
47.50
45.30
47.50
47.50
0.00%
0
0.00
Apr 21, 2026
47.50
47.50
47.50
47.50
47.50
-4.81%
11
0.01
Apr 20, 2026
49.90
49.90
47.90
49.90
49.90
0.00%
0
0.00
Apr 17, 2026
46.60
49.90
46.60
49.90
49.90
+4.94%
4,442
4.60
Apr 16, 2026
49.98
49.98
47.50
47.55
47.55
-4.88%
243
0.25
Apr 15, 2026
49.00
50.60
46.80
49.99
49.99
+1.61%
145
0.15
Apr 14, 2026
49.20
50.00
47.40
49.20
49.20
0.00%
0
0.00
Apr 13, 2026
47.50
50.00
47.40
49.20
49.20
+2.59%
18
0.02
Apr 10, 2026
48.96
48.99
45.64
47.96
47.96
-0.08%
25
0.03
Apr 09, 2026
49.75
49.75
48.00
48.00
48.00
-3.52%
33
0.03
Apr 08, 2026
49.80
49.80
49.75
49.75
49.75
-3.02%
46
0.05
Apr 07, 2026
49.77
51.30
49.77
51.30
51.30
+3.07%
22
0.02
Apr 06, 2026
47.48
50.40
47.00
49.77
49.77
+2.72%
75
0.07
Apr 03, 2026
48.45
48.50
44.00
48.45
48.45
0.00%
0
0.00
Apr 02, 2026
46.30
48.50
44.00
48.45
48.45
+4.64%
385
0.37
Apr 01, 2026
46.49
46.49
46.00
46.30
46.30
+4.56%
114
0.10
Mar 31, 2026
44.28
44.30
41.00
44.28
44.28
0.00%
0
0.00
Mar 30, 2026
41.77
44.30
41.00
44.28
44.28
+4.93%
184
0.16
Mar 27, 2026
42.20
43.00
42.20
42.20
42.20
0.00%
0
0.00
Mar 26, 2026
42.20
43.89
42.20
42.20
42.20
0.00%
0
0.00
Mar 25, 2026
42.20
43.89
42.20
42.20
42.20
0.00%
0
0.00
Mar 24, 2026
42.20
42.20
41.51
42.20
42.20
0.00%
0
0.00
Mar 23, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
2
<0.01
Mar 20, 2026
45.00
45.00
42.20
42.20
42.20
-5.13%
1,939
1.70
Mar 19, 2026
45.29
45.29
44.30
44.48
44.48
-9.19%
321
0.28
Mar 18, 2026
50.28
50.28
48.98
48.98
48.98
+7.15%
11
<0.01
Mar 17, 2026
45.71
45.75
45.70
45.71
45.71
-5.95%
103
0.09
Mar 16, 2026
48.71
50.00
48.60
48.60
48.60
-10.00%
504
0.45
Mar 13, 2026
51.76
54.85
49.51
54.00
54.00
+4.65%
125
0.09
Mar 12, 2026
56.17
56.17
51.05
51.60
51.60
-5.72%
242
0.16
Rows: