Modern Threads (India) Ltd (IN:MODTHREAD)
:MODTHREAD
Want to see IN:MODTHREAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
46.56
46.56
46.56
46.56
46.56
-4.98%
40
0.04
Apr 24, 2026
47.10
49.00
45.32
49.00
49.00
+4.75%
62
0.06
Apr 23, 2026
45.13
47.00
45.13
46.78
46.78
-1.52%
300
0.29
Apr 22, 2026
47.50
47.50
45.30
47.50
47.50
0.00%
0
0.00
Apr 21, 2026
47.50
47.50
47.50
47.50
47.50
-4.81%
11
0.01
Apr 20, 2026
49.90
49.90
47.90
49.90
49.90
0.00%
0
0.00
Apr 17, 2026
46.60
49.90
46.60
49.90
49.90
+4.94%
4,442
4.60
Apr 16, 2026
49.98
49.98
47.50
47.55
47.55
-4.88%
243
0.25
Apr 15, 2026
49.00
50.60
46.80
49.99
49.99
+1.61%
145
0.15
Apr 14, 2026
49.20
50.00
47.40
49.20
49.20
0.00%
0
0.00
Apr 13, 2026
47.50
50.00
47.40
49.20
49.20
+2.59%
18
0.02
Apr 10, 2026
48.96
48.99
45.64
47.96
47.96
-0.08%
25
0.03
Apr 09, 2026
49.75
49.75
48.00
48.00
48.00
-3.52%
33
0.03
Apr 08, 2026
49.80
49.80
49.75
49.75
49.75
-3.02%
46
0.05
Apr 07, 2026
49.77
51.30
49.77
51.30
51.30
+3.07%
22
0.02
Apr 06, 2026
47.48
50.40
47.00
49.77
49.77
+2.72%
75
0.07
Apr 03, 2026
48.45
48.50
44.00
48.45
48.45
0.00%
0
0.00
Apr 02, 2026
46.30
48.50
44.00
48.45
48.45
+4.64%
385
0.37
Apr 01, 2026
46.49
46.49
46.00
46.30
46.30
+4.56%
114
0.10
Mar 31, 2026
44.28
44.30
41.00
44.28
44.28
0.00%
0
0.00
Mar 30, 2026
41.77
44.30
41.00
44.28
44.28
+4.93%
184
0.16
Mar 27, 2026
42.20
43.00
42.20
42.20
42.20
0.00%
0
0.00
Mar 26, 2026
42.20
43.89
42.20
42.20
42.20
0.00%
0
0.00
Mar 25, 2026
42.20
43.89
42.20
42.20
42.20
0.00%
0
0.00
Mar 24, 2026
42.20
42.20
41.51
42.20
42.20
0.00%
0
0.00
Mar 23, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
2
<0.01
Mar 20, 2026
45.00
45.00
42.20
42.20
42.20
-5.13%
1,939
1.70
Mar 19, 2026
45.29
45.29
44.30
44.48
44.48
-9.19%
321
0.28
Mar 18, 2026
50.28
50.28
48.98
48.98
48.98
+7.15%
11
<0.01
Mar 17, 2026
45.71
45.75
45.70
45.71
45.71
-5.95%
103
0.09
Mar 16, 2026
48.71
50.00
48.60
48.60
48.60
-10.00%
504
0.45
Mar 13, 2026
51.76
54.85
49.51
54.00
54.00
+4.65%
125
0.09
Mar 12, 2026
56.17
56.17
51.05
51.60
51.60
-5.72%
242
0.16
Mar 11, 2026
52.85
55.50
52.60
54.73
54.73
+2.88%
16
0.01
Mar 10, 2026
53.00
54.80
50.33
53.20
53.20
-0.75%
888
0.58
Mar 09, 2026
53.20
56.00
50.40
53.60
53.60
+0.02%
6,929
4.84
Mar 06, 2026
49.80
54.75
47.85
53.59
53.59
+16.60%
24,841
23.94
Mar 05, 2026
45.96
45.96
45.90
45.96
45.96
+20.00%
12,137
14.35
Mar 04, 2026
38.30
38.30
36.00
38.30
38.30
0.00%
63
0.07
Mar 03, 2026
38.30
42.34
38.30
38.30
38.30
0.00%
0
0.00
Mar 02, 2026
39.83
42.34
38.30
38.30
38.30
-10.91%
4,633
5.98
Feb 27, 2026
42.99
48.99
41.30
42.99
42.99
0.00%
0
0.00
Feb 26, 2026
42.99
48.99
40.11
42.99
42.99
0.00%
0
0.00
Feb 25, 2026
42.99
44.50
40.80
42.99
42.99
0.00%
0
0.00
Feb 24, 2026
41.45
43.31
41.45
42.99
42.99
+0.61%
6,014
8.83
Feb 23, 2026
42.73
44.00
40.10
42.73
42.73
0.00%
0
0.00
Feb 20, 2026
42.73
43.70
41.50
42.73
42.73
0.00%
0
0.00
Feb 19, 2026
42.73
44.80
42.01
42.73
42.73
0.00%
0
0.00
Feb 18, 2026
42.73
45.29
42.40
42.73
42.73
0.00%
0
0.00
Feb 17, 2026
43.01
43.01
42.70
42.73
42.73
+3.21%
100
0.15
Rows: