Modern Threads (India) Ltd (IN:MODTHREAD)
:MODTHREAD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
43.24
43.24
41.69
43.24
43.24
0.00%
0
0.00
Jun 11, 2026
43.24
46.99
43.24
43.24
43.24
0.00%
0
0.00
Jun 10, 2026
43.24
44.00
43.24
43.24
43.24
0.00%
0
0.00
Jun 09, 2026
43.24
43.40
43.23
43.24
43.24
-3.03%
37
0.14
Jun 08, 2026
44.59
46.00
44.59
44.59
44.59
0.00%
0
0.00
Jun 05, 2026
44.59
44.59
44.50
44.59
44.59
0.00%
0
0.00
Jun 04, 2026
44.59
45.25
44.59
44.59
44.59
0.00%
0
0.00
Jun 03, 2026
44.63
44.63
44.50
44.59
44.59
-4.11%
9
0.01
Jun 02, 2026
48.22
48.50
46.25
46.50
46.50
-4.02%
71
0.07
Jun 01, 2026
49.83
49.83
48.45
48.45
48.45
-4.98%
2
<0.01
May 29, 2026
50.99
50.99
48.45
50.99
50.99
0.00%
0
0.00
May 28, 2026
50.99
50.99
50.89
50.99
50.99
0.00%
0
0.00
May 27, 2026
50.99
50.99
50.89
50.99
50.99
0.00%
0
0.00
May 26, 2026
46.85
50.99
46.55
50.99
50.99
+4.06%
1,002
0.96
May 25, 2026
49.00
49.49
49.00
49.00
49.00
0.00%
0
0.00
May 22, 2026
49.00
49.00
48.49
49.00
49.00
0.00%
0
0.00
May 21, 2026
49.00
49.00
49.00
49.00
49.00
+4.26%
5
<0.01
May 20, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
May 19, 2026
45.00
47.00
45.00
47.00
47.00
+4.44%
6
<0.01
May 18, 2026
45.55
45.55
43.23
45.00
45.00
-1.10%
4,328
4.06
May 15, 2026
45.50
47.75
45.50
45.50
45.50
0.00%
0
0.00
May 14, 2026
45.80
45.80
45.50
45.50
45.50
-1.62%
12
0.01
May 13, 2026
46.40
46.40
46.25
46.25
46.25
+1.65%
50
0.05
May 12, 2026
45.50
45.50
44.70
45.50
45.50
0.00%
0
0.00
May 11, 2026
45.90
46.40
45.50
45.50
45.50
-2.88%
246
0.23
May 08, 2026
46.85
46.85
46.85
46.85
46.85
-2.15%
263
0.25
May 07, 2026
49.60
49.60
47.88
47.88
47.88
-3.47%
20
0.02
May 06, 2026
47.45
49.60
47.00
49.60
49.60
+4.53%
62
0.06
May 05, 2026
46.90
48.40
46.90
47.45
47.45
+2.91%
540
0.51
May 04, 2026
46.07
46.90
44.81
46.11
46.11
+0.68%
1,006
0.97
May 01, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Apr 30, 2026
45.80
45.80
45.80
45.80
45.80
+2.78%
1
<0.01
Apr 29, 2026
44.56
44.56
44.56
44.56
44.56
-4.30%
10
<0.01
Apr 28, 2026
46.56
46.56
46.51
46.56
46.56
0.00%
0
0.00
Apr 27, 2026
46.56
46.56
46.56
46.56
46.56
-4.98%
40
0.04
Apr 24, 2026
47.10
49.00
45.32
49.00
49.00
+4.75%
62
0.06
Apr 23, 2026
45.13
47.00
45.13
46.78
46.78
-1.52%
300
0.29
Apr 22, 2026
47.50
47.50
45.30
47.50
47.50
0.00%
0
0.00
Apr 21, 2026
47.50
47.50
47.50
47.50
47.50
-4.81%
11
0.01
Apr 20, 2026
49.90
49.90
47.90
49.90
49.90
0.00%
0
0.00
Apr 17, 2026
46.60
49.90
46.60
49.90
49.90
+4.94%
4,442
4.60
Apr 16, 2026
49.98
49.98
47.50
47.55
47.55
-4.88%
243
0.25
Apr 15, 2026
49.00
50.60
46.80
49.99
49.99
+1.61%
145
0.15
Apr 14, 2026
49.20
50.00
47.40
49.20
49.20
0.00%
0
0.00
Apr 13, 2026
47.50
50.00
47.40
49.20
49.20
+2.59%
18
0.02
Apr 10, 2026
48.96
48.99
45.64
47.96
47.96
-0.08%
25
0.03
Apr 09, 2026
49.75
49.75
48.00
48.00
48.00
-3.52%
33
0.03
Apr 08, 2026
49.80
49.80
49.75
49.75
49.75
-3.02%
46
0.05
Apr 07, 2026
49.77
51.30
49.77
51.30
51.30
+3.07%
22
0.02
Apr 06, 2026
47.48
50.40
47.00
49.77
49.77
+2.72%
75
0.07
Rows: