Education
About Us
Working with TipRanks
Follow Us
Modern Threads (India) Ltd (IN:MODTHREAD)
:MODTHREAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
40.50
43.69
40.00
43.65
43.65
-1.67%
1,015
1.51
Jan 13, 2026
43.36
45.71
41.86
44.39
44.39
-4.54%
511
0.77
Jan 12, 2026
46.50
48.90
43.61
46.50
46.50
0.00%
0
0.00
Jan 09, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
5
<0.01
Jan 08, 2026
46.63
48.20
46.50
46.50
46.50
+6.07%
3,750
6.16
Jan 07, 2026
43.84
43.84
43.84
43.84
43.84
+1.34%
29
0.05
Jan 06, 2026
43.26
43.26
43.26
43.26
43.26
-5.83%
2
<0.01
Jan 05, 2026
46.00
46.00
45.94
45.94
45.94
-2.26%
13
0.02
Jan 02, 2026
45.99
47.00
43.90
47.00
47.00
+6.82%
6,798
12.98
Jan 01, 2026
44.00
46.60
44.00
44.00
44.00
0.00%
0
0.00
Dec 31, 2025
45.50
45.50
44.00
44.00
44.00
+1.15%
80
0.13
Dec 30, 2025
43.50
45.99
43.50
43.50
43.50
0.00%
0
0.00
Dec 29, 2025
43.87
43.87
43.50
43.50
43.50
+1.23%
1,594
2.45
Dec 26, 2025
42.01
44.11
42.01
42.97
42.97
+0.70%
70
0.11
Dec 24, 2025
42.91
42.91
42.67
42.67
42.67
0.00%
100
0.15
Dec 23, 2025
42.67
46.93
42.25
42.67
42.67
0.00%
0
0.00
Dec 22, 2025
43.35
43.35
42.67
42.67
42.67
-6.10%
20
0.03
Dec 19, 2025
45.44
48.99
42.82
45.44
45.44
0.00%
0
0.00
Dec 18, 2025
45.40
45.44
45.40
45.44
45.44
-3.30%
31
0.05
Dec 17, 2025
46.99
46.99
44.50
46.99
46.99
0.00%
0
0.00
Dec 16, 2025
46.99
47.20
42.30
46.99
46.99
0.00%
0
0.00
Dec 15, 2025
45.95
48.00
45.01
46.99
46.99
-1.36%
12,691
25.00
Dec 12, 2025
48.50
50.55
46.01
47.64
47.64
+0.72%
14,655
53.07
Dec 11, 2025
44.00
47.30
44.00
47.30
47.30
+7.50%
144
0.52
Dec 10, 2025
44.00
44.00
44.00
44.00
44.00
-0.23%
10
0.04
Dec 09, 2025
43.41
44.10
43.41
44.10
44.10
-0.45%
7
0.03
Dec 08, 2025
44.30
46.00
44.25
44.30
44.30
0.00%
0
0.00
Dec 05, 2025
44.30
44.30
44.30
44.30
44.30
-3.70%
51
0.17
Dec 04, 2025
46.00
46.00
44.24
46.00
46.00
0.00%
0
0.00
Dec 03, 2025
44.02
46.00
44.02
46.00
46.00
+4.50%
222
0.76
Dec 02, 2025
44.02
46.00
42.31
44.02
44.02
0.00%
0
0.00
Dec 01, 2025
42.37
44.02
42.37
44.02
44.02
-1.08%
33
0.10
Nov 28, 2025
44.50
46.72
44.00
44.50
44.50
0.00%
0
0.00
Nov 27, 2025
44.50
44.50
44.50
44.50
44.50
-0.80%
85
0.27
Nov 26, 2025
44.86
44.86
43.70
44.86
44.86
0.00%
0
0.00
Nov 25, 2025
44.86
44.86
44.50
44.86
44.86
0.00%
0
0.00
Nov 24, 2025
44.87
44.87
44.86
44.86
44.86
-3.11%
32
0.07
Nov 21, 2025
46.30
46.30
46.30
46.30
46.30
+2.03%
218
0.45
Nov 20, 2025
45.11
45.38
45.00
45.38
45.38
+4.01%
17
0.03
Nov 19, 2025
43.63
43.63
43.63
43.63
43.63
-1.18%
10
0.02
Nov 18, 2025
48.30
48.30
44.15
44.15
44.15
-4.95%
56
0.11
Nov 17, 2025
46.45
46.45
46.45
46.45
46.45
-4.99%
20
0.04
Nov 14, 2025
48.89
48.89
46.45
48.89
48.89
0.00%
0
0.00
Nov 13, 2025
48.89
48.89
46.45
48.89
48.89
0.00%
0
0.00
Nov 12, 2025
48.89
48.89
48.89
48.89
48.89
+0.49%
2
<0.01
Nov 11, 2025
48.65
50.90
46.69
48.65
48.65
0.00%
0
0.00
Nov 10, 2025
52.90
52.90
48.65
48.65
48.65
-4.96%
163
0.30
Nov 07, 2025
48.99
51.20
48.99
51.19
51.19
+4.49%
492
0.92
Nov 06, 2025
48.99
49.99
48.99
48.99
48.99
0.00%
0
0.00
Nov 04, 2025
48.99
48.99
47.00
48.99
48.99
0.00%
0
0.00
Rows: